Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 11 |
6 Jan 2021 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +5 (+0.36%) | 15 |
4 Jan 2021 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1,350 | 1,375 | 1,350 | 1,375 | 1,375 | +25 (+1.85%) | 34 |
29 Dec 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1 |
28 Dec 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 18 |
24 Dec 2020 | USD | 1,311.01 | 1,350 | 1,311.01 | 1,350 | 1,350 | +40 (+3.05%) | 11 |
23 Dec 2020 | USD | 1,325 | 1,325 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 39 |
22 Dec 2020 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1,355 | 1,355 | 1,320 | 1,320 | 1,320 | -80 (-5.71%) | 25 |
16 Dec 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 6 |
14 Dec 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +50 (+3.70%) | 33 |
11 Dec 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 3 |
10 Dec 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 6 |
4 Dec 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 31 |
3 Dec 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | +105 (+8.11%) | 5 |
1 Dec 2020 | USD | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |