Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1,330 | 1,330 | 1,290.01 | 1,295 | 1,295 | -55 (-4.07%) | 35 |
18 Nov 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 2 |
17 Nov 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +50.29 (+3.73%) | 8 |
16 Nov 2020 | USD | 1,349.71 | 1,349.71 | 1,349.71 | 1,349.71 | 1,349.71 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1,349.71 | 1,349.71 | 1,349.71 | 1,349.71 | 1,349.71 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 1,349.71 | 1,349.71 | 1,349.71 | 1,349.71 | 1,349.71 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1,349.71 | 1,349.71 | 1,349.71 | 1,349.71 | 1,349.71 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1,349.71 | 1,349.71 | 1,349.71 | 1,349.71 | 1,349.71 | +19.71 (+1.48%) | 1 |
9 Nov 2020 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +39.99 (+3.10%) | 1 |
2 Nov 2020 | USD | 1,290.01 | 1,290.01 | 1,290.01 | 1,290.01 | 1,290.01 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1,330 | 1,330 | 1,290.01 | 1,290.01 | 1,290.01 | -9.99 (-0.77%) | 24 |
29 Oct 2020 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -100 (-7.14%) | 26 |
26 Oct 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +110 (+8.53%) | 2 |
23 Oct 2020 | USD | 1,360 | 1,360 | 1,290 | 1,290 | 1,290 | -60 (-4.44%) | 50 |
22 Oct 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 4 |
20 Oct 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 15 |
19 Oct 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |