Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 11 |
7 Oct 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 19 |
2 Oct 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +15 (+1.12%) | 14 |
1 Oct 2020 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | -80 (-5.65%) | 13 |
22 Sep 2020 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | -5 (-0.35%) | 10 |
21 Sep 2020 | USD | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1,390 | 1,420 | 1,390 | 1,420 | 1,420 | +30 (+2.16%) | 24 |
17 Sep 2020 | USD | 1,390 | 1,395 | 1,390 | 1,390 | 1,390 | -25 (-1.77%) | 24 |
16 Sep 2020 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 185 |
15 Sep 2020 | USD | 1,390 | 1,495 | 1,390 | 1,415 | 1,415 | +25 (+1.80%) | 77 |
14 Sep 2020 | USD | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 13 |
11 Sep 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |