Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1,400 | 1,400 | 1,375 | 1,375 | 1,375 | +50.01 (+3.77%) | 11 |
21 Jul 2020 | USD | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | -0.01 (0.0%) | 3 |
13 Jul 2020 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1,324.99 | 1,325 | 1,324.99 | 1,325 | 1,325 | +25 (+1.92%) | 40 |
9 Jul 2020 | USD | 1,324.99 | 1,324.99 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 4 |
8 Jul 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +2 (+0.15%) | 2 |
25 Jun 2020 | USD | 1,222 | 1,348 | 1,222 | 1,348 | 1,348 | -152 (-10.13%) | 4 |
24 Jun 2020 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +300 (+25%) | 1 |
11 Jun 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |