Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1,199.98 | 1,200 | 1,199.78 | 1,200 | 1,200 | +25.01 (+2.13%) | 35 |
28 May 2020 | USD | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | 1,174.99 | -0.01 (0.0%) | 4 |
21 May 2020 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -24.98 (-2.08%) | 4 |
19 May 2020 | USD | 1,199.98 | 1,199.98 | 1,199.98 | 1,199.98 | 1,199.98 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1,199.98 | 1,199.98 | 1,199.98 | 1,199.98 | 1,199.98 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1,199.98 | 1,199.98 | 1,199.98 | 1,199.98 | 1,199.98 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1,199.98 | 1,199.98 | 1,199.98 | 1,199.98 | 1,199.98 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1,199.98 | 1,199.98 | 1,199.98 | 1,199.98 | 1,199.98 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1,199.98 | 1,199.98 | 1,199.98 | 1,199.98 | 1,199.98 | -0.02 (0.0%) | 1 |
11 May 2020 | USD | 1,189.99 | 1,200 | 1,189.99 | 1,200 | 1,200 | +10.01 (+0.84%) | 25 |
8 May 2020 | USD | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 0.0 (0.0%) | 1 |
6 May 2020 | USD | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | +29.99 (+2.59%) | 1 |
4 May 2020 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +22.01 (+1.93%) | 15 |
1 May 2020 | USD | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 1,137.99 | 0.0 (0.0%) | 0 |