| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -75 (-100%) | 0 |
| 26 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 74.99 | 75.02 | 74.98 | 75 | 75 | +0.01 (+0.01%) | 652,619 |
| 12 Jan 2024 | USD | 74.98 | 75.01 | 74.97 | 74.99 | 74.99 | +0.02 (+0.03%) | 240,200 |
| 11 Jan 2024 | USD | 74.94 | 75.03 | 74.9 | 74.97 | 74.97 | +0.08 (+0.11%) | 405,400 |
| 10 Jan 2024 | USD | 74.93 | 74.97 | 74.79 | 74.89 | 74.89 | -0.04 (-0.05%) | 529,000 |
| 9 Jan 2024 | USD | 74.88 | 74.96 | 74.88 | 74.93 | 74.93 | +0.02 (+0.03%) | 238,500 |
| 8 Jan 2024 | USD | 74.88 | 74.94 | 74.85 | 74.91 | 74.91 | +0.03 (+0.04%) | 120,000 |
| 5 Jan 2024 | USD | 74.84 | 75 | 74.83 | 74.88 | 74.88 | +0.03 (+0.04%) | 170,800 |
| 4 Jan 2024 | USD | 74.93 | 74.98 | 74.83 | 74.85 | 74.85 | +0.13 (+0.17%) | 138,900 |
| 3 Jan 2024 | USD | 75 | 75.05 | 74.72 | 74.72 | 74.72 | -0.34 (-0.45%) | 207,300 |
| 2 Jan 2024 | USD | 75.08 | 75.13 | 74.92 | 75.06 | 75.06 | -0.06 (-0.08%) | 201,000 |
| 29 Dec 2023 | USD | 75.2 | 75.26 | 75.02 | 75.12 | 75.12 | -0.08 (-0.11%) | 176,700 |
| 28 Dec 2023 | USD | 75.21 | 75.3 | 75.19 | 75.2 | 75.2 | -0.13 (-0.17%) | 93,900 |
| 27 Dec 2023 | USD | 75.25 | 75.34 | 75.19 | 75.33 | 75.33 | +0.16 (+0.21%) | 162,500 |
| 26 Dec 2023 | USD | 75.3 | 75.32 | 75.17 | 75.17 | 75.17 | -0.07 (-0.09%) | 136,400 |
| 22 Dec 2023 | USD | 75.2 | 75.35 | 74.97 | 75.24 | 75.24 | -0.05 (-0.07%) | 184,500 |
| 21 Dec 2023 | USD | 75.03 | 75.4 | 75.01 | 75.29 | 75.29 | +0.27 (+0.36%) | 235,400 |
| 20 Dec 2023 | USD | 75.01 | 75.15 | 75.01 | 75.02 | 75.02 | -0.03 (-0.04%) | 143,900 |
| 19 Dec 2023 | USD | 75.19 | 75.2 | 75 | 75.05 | 75.05 | -0.02 (-0.03%) | 115,300 |
| 18 Dec 2023 | USD | 74.95 | 75.15 | 74.95 | 75.07 | 75.07 | +0.02 (+0.03%) | 245,400 |
| 15 Dec 2023 | USD | 74.76 | 75.45 | 74.76 | 75.05 | 75.05 | +0.81 (+1.09%) | 622,600 |
| 14 Dec 2023 | USD | 74.34 | 74.47 | 74 | 74.24 | 74.24 | -0.03 (-0.04%) | 217,600 |
