Vistry Group PLC Recent Share Price (USX:BVHMF)

USX:BVHMF - Vistry Group PLC Vistry Group PLC
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2005	USD	9.8287	9.8287	9.8287	9.8287	9.1962	0.0 (0.0%)	0
24 Oct 2005	USD	9.8287	9.8287	9.8287	9.8287	9.1962	0.0 (0.0%)	0
21 Oct 2005	USD	9.8287	9.8287	9.7956	9.8287	9.1962	-0.282 (-2.79%)	33,063
20 Oct 2005	USD	10.1109	10.1109	10.1109	10.1109	9.4603	0.0 (0.0%)	0
19 Oct 2005	USD	10.1109	10.1109	10.1109	10.1109	9.4603	0.0 (0.0%)	0
18 Oct 2005	USD	10.1109	10.1109	10.1109	10.1109	9.4603	0.0 (0.0%)	0
17 Oct 2005	USD	10.1109	10.1109	10.1109	10.1109	9.4603	0.0 (0.0%)	0
14 Oct 2005	USD	10.1109	10.1109	10.1109	10.1109	9.4603	0.0 (0.0%)	0
13 Oct 2005	USD	10.1109	10.1109	10.1109	10.1109	9.4603	0.0 (0.0%)	0
12 Oct 2005	USD	10.1109	10.1109	10.1109	10.1109	9.4603	0.0 (0.0%)	0
11 Oct 2005	USD	10.1109	10.1109	10.1109	10.1109	9.4603	0.0 (0.0%)	0
10 Oct 2005	USD	10.1109	10.1109	10.1109	10.1109	9.4603	0.0 (0.0%)	0
7 Oct 2005	USD	10.1109	10.1109	10.1109	10.1109	9.4603	0.0 (0.0%)	0
6 Oct 2005	USD	10.1109	10.1109	10.1109	10.1109	9.4603	0.0 (0.0%)	0
5 Oct 2005	USD	10.1109	10.1192	10.1109	10.1109	9.4603	-0.233 (-2.25%)	7,802
4 Oct 2005	USD	10.344	10.344	10.344	10.344	9.6784	0.0 (0.0%)	0
3 Oct 2005	USD	10.344	10.344	10.344	10.344	9.6784	0.0 (0.0%)	0
30 Sep 2005	USD	10.344	10.344	10.344	10.344	9.6784	0.0 (0.0%)	0
29 Sep 2005	USD	10.344	10.344	10.344	10.344	9.6784	0.0 (0.0%)	0
28 Sep 2005	USD	10.344	10.344	10.344	10.344	9.6784	0.0 (0.0%)	0
27 Sep 2005	USD	10.344	10.344	10.344	10.344	9.6784	0.0 (0.0%)	0
26 Sep 2005	USD	10.344	10.3606	10.3358	10.344	9.6784	-0.077 (-0.74%)	49,508
23 Sep 2005	USD	10.4206	10.4206	10.4206	10.4206	9.75	0.0 (0.0%)	0
22 Sep 2005	USD	10.4206	10.4206	10.4122	10.4206	9.75	-0.132 (-1.25%)	35,994
21 Sep 2005	USD	10.553	10.553	10.553	10.553	9.8739	0.0 (0.0%)	0
20 Sep 2005	USD	10.553	10.553	10.553	10.553	9.8739	0.0 (0.0%)	0
19 Sep 2005	USD	10.553	10.553	10.553	10.553	9.8739	0.0 (0.0%)	0
16 Sep 2005	USD	10.553	10.5614	10.553	10.553	9.8739	+0.133 (+1.27%)	72,677
15 Sep 2005	USD	10.4204	10.4204	10.4204	10.4204	9.7499	0.0 (0.0%)	0
14 Sep 2005	USD	10.4204	10.4289	10.3948	10.4204	9.7499	+0.006 (+0.06%)	27,788

Unicorn Response |