| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2005 | USD | 10.4146 | 10.4146 | 10.4146 | 10.4146 | 9.7444 | +0.173 (+1.69%) | 7,481 |
| 12 Sep 2005 | USD | 10.2414 | 10.2842 | 10.2414 | 10.2414 | 9.5824 | -0.352 (-3.32%) | 16,032 |
| 9 Sep 2005 | USD | 10.5936 | 10.5936 | 10.5336 | 10.5936 | 9.9119 | +0.196 (+1.88%) | 12,756 |
| 8 Sep 2005 | USD | 10.3978 | 10.4322 | 10.3978 | 10.3978 | 9.7287 | -0.047 (-0.45%) | 5,418 |
| 7 Sep 2005 | USD | 10.4452 | 10.4452 | 10.4366 | 10.4452 | 9.7731 | +0.204 (+1.99%) | 16,473 |
| 6 Sep 2005 | USD | 10.2411 | 10.2411 | 10.2411 | 10.2411 | 9.5821 | 0.0 (0.0%) | 0 |
| 5 Sep 2005 | USD | 10.2411 | 10.2411 | 10.2411 | 10.2411 | 9.5821 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 10.2411 | 10.2411 | 10.2411 | 10.2411 | 9.5821 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 10.2411 | 10.2411 | 10.2411 | 10.2411 | 9.5821 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 10.2411 | 10.2411 | 10.2077 | 10.2411 | 9.5821 | -0.114 (-1.10%) | 27,195 |
| 30 Aug 2005 | USD | 10.3547 | 10.3631 | 10.3547 | 10.3547 | 9.6884 | -0.081 (-0.78%) | 27,386 |
| 29 Aug 2005 | USD | 10.4361 | 10.4361 | 10.4361 | 10.4361 | 9.7645 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | USD | 10.4361 | 10.4361 | 10.4361 | 10.4361 | 9.7645 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 10.4361 | 10.4361 | 10.4361 | 10.4361 | 9.7645 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 10.4361 | 10.4361 | 10.4361 | 10.4361 | 9.7645 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 10.4361 | 10.4361 | 10.4192 | 10.4361 | 9.7645 | -0.033 (-0.31%) | 19,238 |
| 22 Aug 2005 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 9.7953 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 9.7953 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 9.7953 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 9.7953 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 10.469 | 10.5198 | 10.469 | 10.469 | 9.7953 | -0.254 (-2.37%) | 29,926 |
| 15 Aug 2005 | USD | 10.7233 | 10.7233 | 10.7233 | 10.7233 | 10.0333 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | USD | 10.7233 | 10.7233 | 10.7233 | 10.7233 | 10.0333 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 10.7233 | 10.7233 | 10.7233 | 10.7233 | 10.0333 | 0.0 (0.0%) | 0 |
| 10 Aug 2005 | USD | 10.7233 | 10.7233 | 10.7233 | 10.7233 | 10.0333 | 0.0 (0.0%) | 0 |
| 9 Aug 2005 | USD | 10.7233 | 10.7233 | 10.7233 | 10.7233 | 10.0333 | 0.0 (0.0%) | 0 |
| 8 Aug 2005 | USD | 10.7233 | 10.7233 | 10.7233 | 10.7233 | 10.0333 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | USD | 10.7233 | 10.7233 | 10.7233 | 10.7233 | 10.0333 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 10.7233 | 10.8315 | 10.6901 | 10.7233 | 10.0333 | +0.361 (+3.49%) | 62,393 |
| 3 Aug 2005 | USD | 10.3619 | 10.3619 | 10.3619 | 10.3619 | 9.6951 | 0.0 (0.0%) | 0 |
