| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2005 | USD | 10.3619 | 10.3619 | 10.3619 | 10.3619 | 9.6951 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | USD | 10.3619 | 10.3619 | 10.3619 | 10.3619 | 9.6951 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 10.3619 | 10.3619 | 10.3619 | 10.3619 | 9.6951 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 10.3619 | 10.3619 | 10.3619 | 10.3619 | 9.6951 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | USD | 10.3619 | 10.3619 | 10.3619 | 10.3619 | 9.6951 | 0.0 (0.0%) | 0 |
| 26 Jul 2005 | USD | 10.3619 | 10.3619 | 10.3619 | 10.3619 | 9.6951 | 0.0 (0.0%) | 0 |
| 25 Jul 2005 | USD | 10.3619 | 10.3619 | 10.3619 | 10.3619 | 9.6951 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 10.3619 | 10.3619 | 10.3619 | 10.3619 | 9.6951 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 10.3619 | 10.3782 | 10.3293 | 10.3619 | 9.6951 | -0.049 (-0.47%) | 34,803 |
| 20 Jul 2005 | USD | 10.4107 | 10.4107 | 10.3944 | 10.4107 | 9.7408 | +0.223 (+2.19%) | 16,032 |
| 19 Jul 2005 | USD | 10.188 | 10.2696 | 10.188 | 10.188 | 9.5324 | -0.599 (-5.55%) | 83,486 |
| 18 Jul 2005 | USD | 10.7868 | 10.7868 | 10.7868 | 10.7868 | 10.0927 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 10.7868 | 10.7868 | 10.7868 | 10.7868 | 10.0927 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 10.7868 | 10.8033 | 10.6549 | 10.7868 | 10.0927 | -0.623 (-5.46%) | 62,861 |
| 13 Jul 2005 | USD | 11.4096 | 11.4096 | 11.4096 | 11.4096 | 10.6754 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 11.4096 | 11.4096 | 11.4096 | 11.4096 | 10.6754 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 11.4096 | 11.4178 | 11.3933 | 11.4096 | 10.6754 | +0.074 (+0.65%) | 14,405 |
| 8 Jul 2005 | USD | 11.336 | 11.336 | 11.336 | 11.336 | 10.6065 | +0.078 (+0.70%) | 2,444 |
| 7 Jul 2005 | USD | 11.2576 | 11.2576 | 11.2412 | 11.2576 | 10.5332 | -0.243 (-2.11%) | 5,037 |
| 6 Jul 2005 | USD | 11.5004 | 11.5085 | 11.3606 | 11.5004 | 10.7604 | -0.371 (-3.12%) | 67,333 |
| 5 Jul 2005 | USD | 11.8713 | 11.8713 | 11.8713 | 11.8713 | 11.1074 | 0.0 (0.0%) | 0 |
| 4 Jul 2005 | USD | 11.8713 | 11.8713 | 11.8713 | 11.8713 | 11.1074 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 11.8713 | 11.9131 | 11.8713 | 11.8713 | 11.1074 | -0.09 (-0.75%) | 41,633 |
| 30 Jun 2005 | USD | 11.9609 | 11.9693 | 11.9609 | 11.9609 | 11.1912 | +0.209 (+1.78%) | 11,222 |
| 29 Jun 2005 | USD | 11.7521 | 11.7521 | 11.7521 | 11.7521 | 10.9959 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 11.7521 | 11.7521 | 11.7521 | 11.7521 | 10.9959 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | USD | 11.7521 | 11.8459 | 11.7521 | 11.7521 | 10.9959 | +0.002 (+0.02%) | 22,000 |
| 24 Jun 2005 | USD | 11.75 | 11.784 | 11.75 | 11.75 | 10.9939 | -0.164 (-1.38%) | 64,365 |
| 23 Jun 2005 | USD | 11.9143 | 11.9228 | 11.9058 | 11.9143 | 11.1476 | -0.165 (-1.37%) | 59,187 |
| 22 Jun 2005 | USD | 12.0794 | 12.0794 | 12.0025 | 12.0794 | 11.3021 | +0.343 (+2.92%) | 10,581 |
