| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2005 | USD | 11.7364 | 11.7364 | 11.7279 | 11.7364 | 10.9812 | +0.165 (+1.43%) | 12,825 |
| 20 Jun 2005 | USD | 11.5713 | 11.5713 | 11.5713 | 11.5713 | 10.8267 | 0.0 (0.0%) | 0 |
| 17 Jun 2005 | USD | 11.5713 | 11.5713 | 11.5713 | 11.5713 | 10.8267 | 0.0 (0.0%) | 0 |
| 16 Jun 2005 | USD | 11.5713 | 11.5713 | 11.5713 | 11.5713 | 10.8267 | 0.0 (0.0%) | 0 |
| 15 Jun 2005 | USD | 11.5713 | 11.5713 | 11.5628 | 11.5713 | 10.8267 | -0.077 (-0.66%) | 16,032 |
| 14 Jun 2005 | USD | 11.6482 | 11.6904 | 11.6482 | 11.6482 | 10.8986 | -0.041 (-0.35%) | 9,822 |
| 13 Jun 2005 | USD | 11.6888 | 11.6888 | 11.6549 | 11.6888 | 10.9366 | +0.163 (+1.42%) | 16,384 |
| 10 Jun 2005 | USD | 11.5254 | 11.5254 | 11.5254 | 11.5254 | 10.7838 | 0.0 (0.0%) | 0 |
| 9 Jun 2005 | USD | 11.5254 | 11.5254 | 11.5254 | 11.5254 | 10.7838 | 0.0 (0.0%) | 0 |
| 8 Jun 2005 | USD | 11.5254 | 11.5254 | 11.5254 | 11.5254 | 10.7838 | 0.0 (0.0%) | 0 |
| 7 Jun 2005 | USD | 11.5254 | 11.5254 | 11.5254 | 11.5254 | 10.7838 | 0.0 (0.0%) | 0 |
| 6 Jun 2005 | USD | 11.5254 | 11.5254 | 11.5254 | 11.5254 | 10.7838 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | USD | 11.5254 | 11.5254 | 11.5254 | 11.5254 | 10.7838 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | USD | 11.5254 | 11.5254 | 11.5254 | 11.5254 | 10.7838 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | USD | 11.5254 | 11.534 | 11.5254 | 11.5254 | 10.7838 | -0.078 (-0.67%) | 62,761 |
| 31 May 2005 | USD | 11.6033 | 11.7475 | 11.6033 | 11.6033 | 10.8566 | -0.177 (-1.50%) | 23,322 |
| 30 May 2005 | USD | 11.7799 | 11.7799 | 11.7799 | 11.7799 | 11.0219 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 11.7799 | 11.7799 | 11.7799 | 11.7799 | 11.0219 | 0.0 (0.0%) | 0 |
| 26 May 2005 | USD | 11.7799 | 11.7799 | 11.7799 | 11.7799 | 11.0219 | 0.0 (0.0%) | 0 |
| 25 May 2005 | USD | 11.7799 | 11.7799 | 11.7799 | 11.7799 | 11.0219 | 0.0 (0.0%) | 0 |
| 24 May 2005 | USD | 11.7799 | 11.7799 | 11.7799 | 11.7799 | 11.0219 | +0.171 (+1.47%) | 5,344 |
| 23 May 2005 | USD | 11.6093 | 11.6093 | 11.6093 | 11.6093 | 10.8623 | +0.211 (+1.85%) | 3,206 |
| 20 May 2005 | USD | 11.3986 | 11.4072 | 11.3385 | 11.3986 | 10.6651 | -0.24 (-2.07%) | 34,044 |
| 19 May 2005 | USD | 11.639 | 11.6735 | 11.5529 | 11.639 | 10.89 | +0.321 (+2.83%) | 44,731 |
| 18 May 2005 | USD | 11.3184 | 11.3184 | 11.2155 | 11.3184 | 10.5901 | +0.082 (+0.73%) | 27,694 |
| 17 May 2005 | USD | 11.2361 | 11.2361 | 11.2361 | 11.2361 | 10.5131 | -0.038 (-0.34%) | 428 |
| 16 May 2005 | USD | 11.2745 | 11.2918 | 11.2745 | 11.2745 | 10.549 | +0.034 (+0.31%) | 4,809 |
| 13 May 2005 | USD | 11.2402 | 11.2402 | 11.153 | 11.2402 | 10.5169 | +0.397 (+3.67%) | 73,630 |
| 12 May 2005 | USD | 10.8428 | 10.8428 | 10.8428 | 10.8428 | 10.1451 | 0.0 (0.0%) | 0 |
| 11 May 2005 | USD | 10.8428 | 10.8428 | 10.8428 | 10.8428 | 10.1451 | -0.217 (-1.96%) | 773 |
