| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2005 | USD | 11.0596 | 11.0861 | 11.0508 | 11.0596 | 10.3479 | -0.071 (-0.64%) | 7,521 |
| 9 May 2005 | USD | 11.1311 | 11.3166 | 11.1311 | 11.1311 | 10.4148 | -0.12 (-1.06%) | 32,321 |
| 6 May 2005 | USD | 11.2507 | 11.2774 | 11.224 | 11.2507 | 10.5267 | +0.093 (+0.84%) | 53,439 |
| 5 May 2005 | USD | 11.1575 | 11.2821 | 11.1575 | 11.1575 | 10.4395 | +0.002 (+0.02%) | 37,407 |
| 4 May 2005 | USD | 11.1552 | 11.1552 | 11.1552 | 11.1552 | 10.4374 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 11.1552 | 11.1907 | 11.1375 | 11.1552 | 10.4374 | +0.14 (+1.27%) | 37,326 |
| 2 May 2005 | USD | 11.0148 | 11.0148 | 11.0148 | 11.0148 | 10.306 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | USD | 11.0148 | 11.0148 | 11.0148 | 11.0148 | 10.306 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 11.0148 | 11.0236 | 10.9702 | 11.0148 | 10.306 | -0.675 (-5.78%) | 19,238 |
| 27 Apr 2005 | USD | 11.6899 | 11.6899 | 11.6899 | 11.6899 | 10.9377 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 11.6899 | 11.6899 | 11.6899 | 11.6899 | 10.9377 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | USD | 11.6899 | 11.6899 | 11.6542 | 11.6899 | 10.9377 | +0.227 (+1.98%) | 15,205 |
| 22 Apr 2005 | USD | 11.4626 | 11.4626 | 11.4626 | 11.4626 | 10.725 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 11.4626 | 11.4626 | 11.4626 | 11.4626 | 10.725 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | USD | 11.4626 | 11.4626 | 11.4626 | 11.4626 | 10.725 | -0.099 (-0.86%) | 4,703 |
| 19 Apr 2005 | USD | 11.5618 | 11.5618 | 11.4816 | 11.5618 | 10.8178 | +0.434 (+3.90%) | 30,966 |
| 18 Apr 2005 | USD | 11.1281 | 11.1281 | 11.0751 | 11.1281 | 10.412 | -0.122 (-1.08%) | 10,688 |
| 15 Apr 2005 | USD | 11.2497 | 11.2848 | 11.2497 | 11.2497 | 10.5258 | -0.678 (-5.68%) | 13,238 |
| 14 Apr 2005 | USD | 11.9276 | 11.9276 | 11.9276 | 11.9276 | 11.1601 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 11.9276 | 11.9276 | 11.9276 | 11.9276 | 11.1601 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 11.9276 | 11.9276 | 11.9276 | 11.9276 | 11.1601 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 11.9276 | 11.9629 | 11.9012 | 11.9276 | 11.1601 | -0.152 (-1.26%) | 19,238 |
| 8 Apr 2005 | USD | 12.0799 | 12.0799 | 12.0799 | 12.0799 | 11.3026 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 12.0799 | 12.0799 | 12.0799 | 12.0799 | 11.3026 | -0.116 (-0.95%) | 428 |
| 6 Apr 2005 | USD | 12.1955 | 12.1955 | 12.037 | 12.1955 | 11.4107 | +0.253 (+2.12%) | 44,889 |
| 5 Apr 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
