Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.1741 | -0.188 (-1.55%) | 3,310 |
9 Mar 2005 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 11.3495 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 11.3495 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 11.3495 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 11.3495 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 11.3495 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 11.3495 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 11.3495 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 11.3495 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 11.3495 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 11.3495 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 11.3495 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 11.3495 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 11.3495 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 11.3495 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 12.1301 | 12.1301 | 12.1301 | 12.1301 | 11.3495 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 12.1301 | 12.1301 | 12.1035 | 12.1301 | 11.3495 | +0.253 (+2.13%) | 23,513 |