| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | USD | 11.8768 | 11.8768 | 11.8768 | 11.8768 | 11.1125 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 11.8768 | 11.8768 | 11.8768 | 11.8768 | 11.1125 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 11.8768 | 11.8768 | 11.8768 | 11.8768 | 11.1125 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 11.8768 | 11.8768 | 11.8768 | 11.8768 | 11.1125 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 11.8768 | 11.8768 | 11.8768 | 11.8768 | 11.1125 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 11.8768 | 11.8855 | 11.8681 | 11.8768 | 11.1125 | +1.027 (+9.46%) | 22,444 |
| 7 Feb 2005 | USD | 10.8502 | 10.8502 | 10.8502 | 10.8502 | 10.152 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 10.8502 | 10.8502 | 10.8502 | 10.8502 | 10.152 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 10.8502 | 10.8502 | 10.8502 | 10.8502 | 10.152 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 10.8502 | 10.8502 | 10.8502 | 10.8502 | 10.152 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 10.8502 | 10.8502 | 10.8502 | 10.8502 | 10.152 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 10.8502 | 10.8943 | 10.8502 | 10.8502 | 10.152 | -0.076 (-0.70%) | 19,238 |
| 28 Jan 2005 | USD | 10.9266 | 10.9266 | 10.9266 | 10.9266 | 10.2235 | -0.037 (-0.34%) | 6,413 |
| 27 Jan 2005 | USD | 10.9638 | 10.9638 | 10.9638 | 10.9638 | 10.2583 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 10.9638 | 10.9638 | 10.9638 | 10.9638 | 10.2583 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 10.9638 | 10.9638 | 10.9638 | 10.9638 | 10.2583 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 10.9638 | 10.9638 | 10.9638 | 10.9638 | 10.2583 | -0.004 (-0.04%) | 5,344 |
| 21 Jan 2005 | USD | 10.9683 | 10.9683 | 10.9683 | 10.9683 | 10.2625 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 10.9683 | 10.9683 | 10.9683 | 10.9683 | 10.2625 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 10.9683 | 10.9683 | 10.9159 | 10.9683 | 10.2625 | +0.247 (+2.30%) | 12,825 |
| 18 Jan 2005 | USD | 10.7214 | 10.7214 | 10.7214 | 10.7214 | 10.0315 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 10.7214 | 10.7214 | 10.7214 | 10.7214 | 10.0315 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 10.7214 | 10.7214 | 10.6688 | 10.7214 | 10.0315 | +0.175 (+1.66%) | 16,032 |
| 13 Jan 2005 | USD | 10.5467 | 10.5467 | 10.5467 | 10.5467 | 9.868 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 10.5467 | 10.5467 | 10.5467 | 10.5467 | 9.868 | +0.298 (+2.91%) | 5,344 |
| 11 Jan 2005 | USD | 10.2486 | 10.2486 | 10.2486 | 10.2486 | 9.5891 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 10.2486 | 10.2486 | 10.2486 | 10.2486 | 9.5891 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 10.2486 | 10.2486 | 10.2486 | 10.2486 | 9.5891 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 10.2486 | 10.3544 | 10.2486 | 10.2486 | 9.5891 | -0.111 (-1.07%) | 35,726 |
| 5 Jan 2005 | USD | 10.3598 | 10.3598 | 10.3422 | 10.3598 | 9.6932 | -0.213 (-2.02%) | 37,172 |
