| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | USD | 10.5729 | 10.5729 | 10.5729 | 10.5729 | 9.8925 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 10.5729 | 10.5729 | 10.5729 | 10.5729 | 9.8925 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 10.5729 | 10.5729 | 10.5729 | 10.5729 | 9.8925 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 10.5729 | 10.5729 | 10.5729 | 10.5729 | 9.8925 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 10.5729 | 10.5729 | 10.5729 | 10.5729 | 9.8925 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 10.5729 | 10.5729 | 10.5729 | 10.5729 | 9.8925 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 10.5729 | 10.5729 | 10.5729 | 10.5729 | 9.8925 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 10.5729 | 10.5729 | 10.5729 | 10.5729 | 9.8925 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 10.5729 | 10.5819 | 10.5729 | 10.5729 | 9.8925 | -0.081 (-0.76%) | 17,100 |
| 22 Dec 2004 | USD | 10.6543 | 10.6543 | 10.6543 | 10.6543 | 9.9687 | +0.066 (+0.63%) | 10,688 |
| 21 Dec 2004 | USD | 10.5881 | 10.5881 | 10.5881 | 10.5881 | 9.9068 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 10.5881 | 10.5881 | 10.57 | 10.5881 | 9.9068 | +0.115 (+1.10%) | 23,513 |
| 17 Dec 2004 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 9.7991 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 10.473 | 10.473 | 10.2914 | 10.473 | 9.7991 | +0.411 (+4.08%) | 12,636 |
| 15 Dec 2004 | USD | 10.0622 | 10.0622 | 10.0532 | 10.0622 | 9.4147 | +0.173 (+1.75%) | 34,483 |
| 14 Dec 2004 | USD | 9.8887 | 9.8887 | 9.8887 | 9.8887 | 9.2524 | +0.076 (+0.78%) | 8,550 |
| 13 Dec 2004 | USD | 9.8123 | 9.8123 | 9.7943 | 9.8123 | 9.1809 | +0.534 (+5.76%) | 10,688 |
| 10 Dec 2004 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 8.681 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 8.681 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 8.681 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 8.681 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 8.681 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 9.278 | 9.278 | 9.278 | 9.278 | 8.681 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 9.278 | 9.278 | 9.2509 | 9.278 | 8.681 | +0.433 (+4.90%) | 7,152 |
| 1 Dec 2004 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.2758 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.2758 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.2758 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.2758 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.2758 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 8.845 | 8.88 | 8.845 | 8.845 | 8.2758 | -0.023 (-0.26%) | 18,083 |
