Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 8.8677 | 8.8677 | 8.8677 | 8.8677 | 8.2971 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 8.8677 | 8.9981 | 8.8677 | 8.8677 | 8.2971 | -0.349 (-3.79%) | 25,651 |
19 Nov 2004 | USD | 9.2169 | 9.2169 | 9.2169 | 9.2169 | 8.6238 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 9.2169 | 9.2169 | 9.2169 | 9.2169 | 8.6238 | +0.043 (+0.46%) | 9,619 |
17 Nov 2004 | USD | 9.1743 | 9.2003 | 9.1743 | 9.1743 | 8.5839 | +0.259 (+2.90%) | 26,719 |
16 Nov 2004 | USD | 8.9156 | 8.9156 | 8.9156 | 8.9156 | 8.3419 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 8.9156 | 8.9156 | 8.9156 | 8.9156 | 8.3419 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 8.9156 | 8.9156 | 8.9156 | 8.9156 | 8.3419 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 8.9156 | 8.9156 | 8.9156 | 8.9156 | 8.3419 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 8.9156 | 8.9156 | 8.8635 | 8.9156 | 8.3419 | -0.262 (-2.86%) | 11,757 |
9 Nov 2004 | USD | 9.178 | 9.178 | 9.178 | 9.178 | 8.5874 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 9.178 | 9.178 | 9.1607 | 9.178 | 8.5874 | +0.031 (+0.34%) | 37,407 |
5 Nov 2004 | USD | 9.1466 | 9.1466 | 9.1466 | 9.1466 | 8.558 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 9.1466 | 9.1552 | 9.1466 | 9.1466 | 8.558 | +0.008 (+0.09%) | 12,804 |
3 Nov 2004 | USD | 9.1382 | 9.2583 | 9.1382 | 9.1382 | 8.5502 | +0.225 (+2.52%) | 10,561 |
2 Nov 2004 | USD | 8.9137 | 8.9137 | 8.9137 | 8.9137 | 8.3401 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 8.9137 | 8.9137 | 8.9137 | 8.9137 | 8.3401 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 8.9137 | 8.9137 | 8.9137 | 8.9137 | 8.3401 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 8.9137 | 8.9137 | 8.9137 | 8.9137 | 8.3401 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 8.9137 | 8.9137 | 8.9137 | 8.9137 | 8.3401 | -0.282 (-3.07%) | 5,344 |
26 Oct 2004 | USD | 9.1957 | 9.1957 | 9.1871 | 9.1957 | 8.604 | +0.553 (+6.40%) | 11,833 |
25 Oct 2004 | USD | 8.6424 | 8.6424 | 8.6424 | 8.6424 | 8.0863 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 8.6424 | 8.6424 | 8.6424 | 8.6424 | 8.0863 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 8.6424 | 8.6424 | 8.6424 | 8.6424 | 8.0863 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 8.6424 | 8.6424 | 8.6002 | 8.6424 | 8.0863 | -0.192 (-2.17%) | 30,994 |
19 Oct 2004 | USD | 8.8344 | 8.8344 | 8.8344 | 8.8344 | 8.2659 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 8.8344 | 8.8344 | 8.8344 | 8.8344 | 8.2659 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 8.8344 | 8.8344 | 8.8344 | 8.8344 | 8.2659 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 8.8344 | 8.8344 | 8.8344 | 8.8344 | 8.2659 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 8.8344 | 8.8344 | 8.8344 | 8.8344 | 8.2659 | 0.0 (0.0%) | 0 |