Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 8.8344 | 8.8344 | 8.8344 | 8.8344 | 8.2659 | +0.032 (+0.36%) | 9,619 |
11 Oct 2004 | USD | 8.8023 | 8.8023 | 8.8023 | 8.8023 | 8.2359 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 8.8023 | 8.8106 | 8.8023 | 8.8023 | 8.2359 | -0.517 (-5.55%) | 8,464 |
7 Oct 2004 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 8.7197 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 8.7197 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 8.7197 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 8.7197 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 8.7197 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 8.7197 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 8.7197 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 8.7197 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 8.7197 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 8.7197 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 9.3194 | 9.395 | 9.291 | 9.3194 | 8.7197 | -0.538 (-5.46%) | 6,374 |
22 Sep 2004 | USD | 9.8577 | 9.8577 | 9.8577 | 9.8577 | 9.2234 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 9.8577 | 9.8577 | 9.8577 | 9.8577 | 9.2234 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 9.8577 | 9.8577 | 9.8577 | 9.8577 | 9.2234 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 9.8577 | 9.8577 | 9.8577 | 9.8577 | 9.2234 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 9.8577 | 9.8577 | 9.8577 | 9.8577 | 9.2234 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 9.8577 | 9.8577 | 9.8577 | 9.8577 | 9.2234 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 9.8577 | 9.8577 | 9.8577 | 9.8577 | 9.2234 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 9.8577 | 9.8577 | 9.8577 | 9.8577 | 9.2234 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 9.8577 | 9.8662 | 9.8159 | 9.8577 | 9.2234 | +0.419 (+4.44%) | 12,825 |
9 Sep 2004 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 8.8316 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 8.8316 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 8.8316 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 8.8316 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 8.8316 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 8.8316 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 9.439 | 9.439 | 9.439 | 9.439 | 8.8316 | 0.0 (0.0%) | 0 |