Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.1953 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.1953 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.1953 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.1953 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.1953 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.1953 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.1953 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.1953 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.1953 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 8.7589 | 8.7589 | 8.6742 | 8.7589 | 8.1953 | +0.581 (+7.10%) | 7,687 |
25 May 2004 | USD | 8.1782 | 8.1782 | 8.1782 | 8.1782 | 7.6519 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 8.1782 | 8.1782 | 8.1782 | 8.1782 | 7.6519 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 8.1782 | 8.1782 | 8.1782 | 8.1782 | 7.6519 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 8.1782 | 8.1782 | 8.1782 | 8.1782 | 7.6519 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 8.1782 | 8.1782 | 8.1782 | 8.1782 | 7.6519 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 8.1782 | 8.1782 | 8.1782 | 8.1782 | 7.6519 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 8.1782 | 8.1782 | 8.1618 | 8.1782 | 7.6519 | -0.058 (-0.71%) | 14,963 |
14 May 2004 | USD | 8.2363 | 8.2363 | 8.2363 | 8.2363 | 7.7063 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 8.2363 | 8.2363 | 8.2363 | 8.2363 | 7.7063 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 8.2363 | 8.3351 | 8.2363 | 8.2363 | 7.7063 | -0.864 (-9.50%) | 15,528 |
11 May 2004 | USD | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 8.5149 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 8.5149 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 8.5149 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 8.5149 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 9.1005 | 9.1089 | 9.0753 | 9.1005 | 8.5149 | -0.091 (-0.99%) | 14,749 |
4 May 2004 | USD | 9.1916 | 9.1916 | 9.1916 | 9.1916 | 8.6001 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 9.1916 | 9.1916 | 9.1916 | 9.1916 | 8.6001 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 9.1916 | 9.1916 | 9.1916 | 9.1916 | 8.6001 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 9.1916 | 9.1916 | 9.1088 | 9.1916 | 8.6001 | -0.739 (-7.44%) | 22,444 |
28 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |