Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.2912 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 9.9302 | 10.0286 | 9.9302 | 9.9302 | 9.2912 | -0.432 (-4.17%) | 27,681 |
2 Apr 2004 | USD | 10.3623 | 10.3623 | 10.3623 | 10.3623 | 9.6955 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 10.3623 | 10.3623 | 10.3623 | 10.3623 | 9.6955 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 10.3623 | 10.3623 | 10.3623 | 10.3623 | 9.6955 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 10.3623 | 10.3623 | 10.3623 | 10.3623 | 9.6955 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 10.3623 | 10.3623 | 10.3623 | 10.3623 | 9.6955 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 10.3623 | 10.3623 | 10.3623 | 10.3623 | 9.6955 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 10.3623 | 10.3623 | 10.324 | 10.3623 | 9.6955 | +0.265 (+2.62%) | 26,459 |
24 Mar 2004 | USD | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 9.4476 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 9.4476 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 9.4476 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 10.0974 | 10.1489 | 10.0974 | 10.0974 | 9.4476 | +0.98 (+10.74%) | 28,002 |
18 Mar 2004 | USD | 9.1179 | 9.1179 | 9.1179 | 9.1179 | 8.5312 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 9.1179 | 9.1179 | 9.1179 | 9.1179 | 8.5312 | 0.0 (0.0%) | 0 |