Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.64 (-3.71%) | 101 |
17 May 2024 | USD | 17 | 17.23 | 17 | 17.23 | 17.23 | +0.05 (+0.29%) | 2,129 |
16 May 2024 | USD | 16.65 | 17.22 | 16.2091 | 17.18 | 17.18 | +0.625 (+3.78%) | 13,441 |
15 May 2024 | USD | 16.55 | 16.555 | 16.55 | 16.555 | 16.555 | +0.585 (+3.66%) | 2,092 |
14 May 2024 | USD | 15.5 | 16.33 | 15.5 | 15.97 | 15.97 | -0.69 (-4.14%) | 1,531 |
13 May 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 15.7119 | 16.66 | 15.7119 | 16.66 | 16.66 | +0.55 (+3.41%) | 2,126 |
9 May 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 1,857 |
8 May 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 2,039 |
7 May 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 80 |
6 May 2024 | USD | 16.435 | 16.48 | 16.11 | 16.11 | 16.11 | +0.45 (+2.87%) | 1,371 |
3 May 2024 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 10,000 |
2 May 2024 | USD | 15.5 | 15.8 | 15.42 | 15.66 | 15.66 | +0.96 (+6.53%) | 13,698 |
1 May 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 49 |
30 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 100 |
29 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 600 |
26 Apr 2024 | USD | 14.71 | 14.9 | 14.71 | 14.9 | 14.9 | +0.69 (+4.86%) | 3,750 |
25 Apr 2024 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 14.5 | 14.5 | 14.21 | 14.21 | 14.21 | -0.08 (-0.56%) | 2,973 |
23 Apr 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.29 (+2.07%) | 352 |
22 Apr 2024 | USD | 13.5 | 14 | 13.5 | 14 | 14 | -0.02 (-0.14%) | 1,800 |
19 Apr 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.769 (-5.20%) | 314 |
15 Apr 2024 | USD | 14.91 | 14.91 | 14.275 | 14.7895 | 14.7895 | +0.035 (+0.24%) | 550 |
12 Apr 2024 | USD | 14.7545 | 14.7545 | 14.7545 | 14.7545 | 14.7545 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 14.7545 | 14.7545 | 14.7545 | 14.7545 | 14.7545 | +0.455 (+3.18%) | 261 |
10 Apr 2024 | USD | 14.645 | 14.725 | 14.3 | 14.3 | 14.3 | -0.814 (-5.39%) | 9,907 |
9 Apr 2024 | USD | 15.114 | 15.114 | 15.114 | 15.114 | 15.114 | +0.202 (+1.35%) | 1,040 |