| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 18.1239 | 18.1239 | 18.1239 | 18.1239 | 18.1239 | +0.079 (+0.44%) | 197 |
| 26 Sep 2024 | USD | 17.99 | 18.045 | 17.99 | 18.045 | 18.045 | -0.105 (-0.58%) | 884 |
| 25 Sep 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 18.02 | 18.15 | 18 | 18.15 | 18.15 | -0.75 (-3.97%) | 3,085 |
| 23 Sep 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 18.47 | 18.9 | 18.47 | 18.9 | 18.9 | +0.43 (+2.33%) | 817 |
| 19 Sep 2024 | USD | 18.1 | 18.47 | 18.1 | 18.47 | 18.47 | +0.34 (+1.88%) | 18,403 |
| 18 Sep 2024 | USD | 18.1248 | 18.13 | 18.1248 | 18.13 | 18.13 | +0.03 (+0.17%) | 328 |
| 17 Sep 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 18.4 | 18.4 | 17.38 | 18.1 | 18.1 | -0.245 (-1.34%) | 4,492 |
| 13 Sep 2024 | USD | 17.75 | 18.345 | 17.75 | 18.345 | 18.345 | +0.345 (+1.92%) | 577 |
| 12 Sep 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.857 (-4.54%) | 1,050 |
| 5 Sep 2024 | USD | 18.85 | 18.8567 | 18.85 | 18.8567 | 18.8567 | +1.107 (+6.23%) | 33,692 |
| 4 Sep 2024 | USD | 17.6 | 17.75 | 17.6 | 17.75 | 17.75 | +0.25 (+1.43%) | 15,600 |
| 3 Sep 2024 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | +0.19 (+1.10%) | 12,000 |
| 30 Aug 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.68 (-3.78%) | 626 |
| 29 Aug 2024 | USD | 17.85 | 17.99 | 17.85 | 17.99 | 17.99 | +0.245 (+1.38%) | 1,876 |
| 28 Aug 2024 | USD | 18.55 | 18.55 | 17.7452 | 17.7452 | 17.7452 | -0.245 (-1.36%) | 690 |
| 27 Aug 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.82 (-4.36%) | 425 |
| 26 Aug 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.99 (+5.56%) | 100 |
| 22 Aug 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 18 | 18 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 14,142 |
| 20 Aug 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 350 |
| 16 Aug 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
