4 Followers SGX:BVP - AIMS Property (SGD 1.15) AIMS PROPERTY SECURITIES FUND
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol A0P


Date Currency High Low Open Close Day Change Volume
16 Jul 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
15 Jul 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
14 Jul 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
13 Jul 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
9 Jul 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
8 Jul 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
7 Jul 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 1,000
6 Jul 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
3 Jul 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
2 Jul 2020 SGD 1.15 1.15 1.15 1.15 +0.030 (+2.68%) 800
1 Jul 2020 SGD 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
30 Jun 2020 SGD 1.12 1.12 1.12 1.12 0.0 (0.0%) 400
29 Jun 2020 SGD 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
26 Jun 2020 SGD 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
25 Jun 2020 SGD 1.12 1.12 1.12 1.12 +0.010 (+0.90%) 100
24 Jun 2020 SGD 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
23 Jun 2020 SGD 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
22 Jun 2020 SGD 1.12 1.11 1.12 1.11 -0.040 (-3.48%) 19,600
19 Jun 2020 SGD 1.15 1.14 1.14 1.15 0.0 (0.0%) 300
18 Jun 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
17 Jun 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
16 Jun 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
15 Jun 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
12 Jun 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
11 Jun 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
10 Jun 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
9 Jun 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
8 Jun 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
5 Jun 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
4 Jun 2020 SGD 1.15 1.15 1.15 1.15 0.0 (0.0%) 0