USX:BVS - Bioventus Inc Bioventus Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 5.14 5.28 5.1 5.16 5.16 +0.02 (+0.39%) 327,725
26 Mar 2024 USD 5.13 5.21 5.064 5.14 5.14 +0.01 (+0.19%) 102,460
25 Mar 2024 USD 5.5 5.5 4.945 5.13 5.13 -0.31 (-5.70%) 259,876
22 Mar 2024 USD 5.43 5.47 5.36 5.44 5.44 +0.01 (+0.18%) 98,780
21 Mar 2024 USD 5.75 5.75 5.35 5.43 5.43 -0.32 (-5.57%) 219,576
20 Mar 2024 USD 5.46 5.77 5.45 5.75 5.75 +0.35 (+6.48%) 163,302
19 Mar 2024 USD 5.48 5.58 5.32 5.4 5.4 -0.09 (-1.64%) 184,155
18 Mar 2024 USD 5.41 5.54 5.3936 5.49 5.49 +0.04 (+0.73%) 131,027
15 Mar 2024 USD 5.13 5.55 5.13 5.45 5.45 +0.26 (+5.01%) 262,464
14 Mar 2024 USD 5.23 5.25 4.93 5.19 5.19 -0.1 (-1.89%) 174,670
13 Mar 2024 USD 5.7 5.79 5.23 5.29 5.29 -0.31 (-5.54%) 263,887
12 Mar 2024 USD 6.03 6.08 5.3 5.6 5.6 +0.29 (+5.46%) 624,054
11 Mar 2024 USD 5.42 5.45 5.26 5.31 5.31 -0.09 (-1.67%) 96,740
8 Mar 2024 USD 5.62 5.74 5.29 5.4 5.4 -0.12 (-2.17%) 259,408
7 Mar 2024 USD 5.18 5.6 5.178 5.52 5.52 +0.36 (+6.98%) 155,238
6 Mar 2024 USD 5.14 5.18 5.065 5.16 5.16 +0.05 (+0.98%) 65,856
5 Mar 2024 USD 4.91 5.18 4.91 5.11 5.11 +0.19 (+3.86%) 93,526
4 Mar 2024 USD 4.89 5.05 4.79 4.92 4.92 +0.02 (+0.41%) 123,900
1 Mar 2024 USD 4.69 4.9 4.62 4.9 4.9 +0.27 (+5.83%) 88,544
29 Feb 2024 USD 4.77 4.82 4.5801 4.63 4.63 -0.11 (-2.32%) 63,992
28 Feb 2024 USD 4.99 4.99 4.71 4.74 4.74 -0.19 (-3.85%) 75,080
27 Feb 2024 USD 4.89 5.11 4.89 4.93 4.93 -0.04 (-0.80%) 57,620
26 Feb 2024 USD 4.82 5.175 4.7934 4.97 4.97 +0.19 (+3.97%) 202,758
23 Feb 2024 USD 4.38 4.81 4.28 4.78 4.78 +0.41 (+9.38%) 191,653
22 Feb 2024 USD 4.3 4.43 4.3 4.37 4.37 -0.02 (-0.46%) 134,726
21 Feb 2024 USD 4.55 4.5952 4.31 4.39 4.39 -0.16 (-3.52%) 141,217
20 Feb 2024 USD 4.46 4.65 4.46 4.55 4.55 +0.02 (+0.44%) 135,173
16 Feb 2024 USD 4.46 4.63 4.37 4.53 4.53 +0.03 (+0.67%) 110,628
15 Feb 2024 USD 4.44 4.535 4.41 4.5 4.5 +0.09 (+2.04%) 126,086
14 Feb 2024 USD 4.44 4.53 4.41 4.41 4.41 +0.01 (+0.23%) 57,168



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms