Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 5.14 | 5.28 | 5.1 | 5.16 | 5.16 | +0.02 (+0.39%) | 327,725 |
26 Mar 2024 | USD | 5.13 | 5.21 | 5.064 | 5.14 | 5.14 | +0.01 (+0.19%) | 102,460 |
25 Mar 2024 | USD | 5.5 | 5.5 | 4.945 | 5.13 | 5.13 | -0.31 (-5.70%) | 259,876 |
22 Mar 2024 | USD | 5.43 | 5.47 | 5.36 | 5.44 | 5.44 | +0.01 (+0.18%) | 98,780 |
21 Mar 2024 | USD | 5.75 | 5.75 | 5.35 | 5.43 | 5.43 | -0.32 (-5.57%) | 219,576 |
20 Mar 2024 | USD | 5.46 | 5.77 | 5.45 | 5.75 | 5.75 | +0.35 (+6.48%) | 163,302 |
19 Mar 2024 | USD | 5.48 | 5.58 | 5.32 | 5.4 | 5.4 | -0.09 (-1.64%) | 184,155 |
18 Mar 2024 | USD | 5.41 | 5.54 | 5.3936 | 5.49 | 5.49 | +0.04 (+0.73%) | 131,027 |
15 Mar 2024 | USD | 5.13 | 5.55 | 5.13 | 5.45 | 5.45 | +0.26 (+5.01%) | 262,464 |
14 Mar 2024 | USD | 5.23 | 5.25 | 4.93 | 5.19 | 5.19 | -0.1 (-1.89%) | 174,670 |
13 Mar 2024 | USD | 5.7 | 5.79 | 5.23 | 5.29 | 5.29 | -0.31 (-5.54%) | 263,887 |
12 Mar 2024 | USD | 6.03 | 6.08 | 5.3 | 5.6 | 5.6 | +0.29 (+5.46%) | 624,054 |
11 Mar 2024 | USD | 5.42 | 5.45 | 5.26 | 5.31 | 5.31 | -0.09 (-1.67%) | 96,740 |
8 Mar 2024 | USD | 5.62 | 5.74 | 5.29 | 5.4 | 5.4 | -0.12 (-2.17%) | 259,408 |
7 Mar 2024 | USD | 5.18 | 5.6 | 5.178 | 5.52 | 5.52 | +0.36 (+6.98%) | 155,238 |
6 Mar 2024 | USD | 5.14 | 5.18 | 5.065 | 5.16 | 5.16 | +0.05 (+0.98%) | 65,856 |
5 Mar 2024 | USD | 4.91 | 5.18 | 4.91 | 5.11 | 5.11 | +0.19 (+3.86%) | 93,526 |
4 Mar 2024 | USD | 4.89 | 5.05 | 4.79 | 4.92 | 4.92 | +0.02 (+0.41%) | 123,900 |
1 Mar 2024 | USD | 4.69 | 4.9 | 4.62 | 4.9 | 4.9 | +0.27 (+5.83%) | 88,544 |
29 Feb 2024 | USD | 4.77 | 4.82 | 4.5801 | 4.63 | 4.63 | -0.11 (-2.32%) | 63,992 |
28 Feb 2024 | USD | 4.99 | 4.99 | 4.71 | 4.74 | 4.74 | -0.19 (-3.85%) | 75,080 |
27 Feb 2024 | USD | 4.89 | 5.11 | 4.89 | 4.93 | 4.93 | -0.04 (-0.80%) | 57,620 |
26 Feb 2024 | USD | 4.82 | 5.175 | 4.7934 | 4.97 | 4.97 | +0.19 (+3.97%) | 202,758 |
23 Feb 2024 | USD | 4.38 | 4.81 | 4.28 | 4.78 | 4.78 | +0.41 (+9.38%) | 191,653 |
22 Feb 2024 | USD | 4.3 | 4.43 | 4.3 | 4.37 | 4.37 | -0.02 (-0.46%) | 134,726 |
21 Feb 2024 | USD | 4.55 | 4.5952 | 4.31 | 4.39 | 4.39 | -0.16 (-3.52%) | 141,217 |
20 Feb 2024 | USD | 4.46 | 4.65 | 4.46 | 4.55 | 4.55 | +0.02 (+0.44%) | 135,173 |
16 Feb 2024 | USD | 4.46 | 4.63 | 4.37 | 4.53 | 4.53 | +0.03 (+0.67%) | 110,628 |
15 Feb 2024 | USD | 4.44 | 4.535 | 4.41 | 4.5 | 4.5 | +0.09 (+2.04%) | 126,086 |
14 Feb 2024 | USD | 4.44 | 4.53 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 57,168 |