| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 4.31 | 4.45 | 4.29 | 4.31 | 4.31 | +0.02 (+0.47%) | 99,318 |
| 22 Apr 2024 | USD | 4.6 | 4.6 | 4.25 | 4.29 | 4.29 | -0.19 (-4.24%) | 144,156 |
| 19 Apr 2024 | USD | 4.55 | 4.62 | 4.44 | 4.48 | 4.48 | -0.07 (-1.54%) | 129,705 |
| 18 Apr 2024 | USD | 4.71 | 4.76 | 4.495 | 4.55 | 4.55 | -0.15 (-3.19%) | 106,628 |
| 17 Apr 2024 | USD | 4.67 | 4.86 | 4.567 | 4.7 | 4.7 | +0.06 (+1.29%) | 127,806 |
| 16 Apr 2024 | USD | 4.65 | 4.66 | 4.53 | 4.64 | 4.64 | +0.01 (+0.22%) | 136,514 |
| 15 Apr 2024 | USD | 4.6 | 4.91 | 4.57 | 4.63 | 4.63 | +0.06 (+1.31%) | 217,275 |
| 12 Apr 2024 | USD | 4.79 | 4.7917 | 4.54 | 4.57 | 4.57 | -0.24 (-4.99%) | 183,177 |
| 11 Apr 2024 | USD | 4.93 | 4.975 | 4.77 | 4.81 | 4.81 | -0.16 (-3.22%) | 146,427 |
| 10 Apr 2024 | USD | 5.02 | 5.02 | 4.93 | 4.97 | 4.97 | -0.09 (-1.78%) | 84,459 |
| 9 Apr 2024 | USD | 5.21 | 5.28 | 5 | 5.06 | 5.06 | -0.15 (-2.88%) | 96,432 |
| 8 Apr 2024 | USD | 5.09 | 5.26 | 4.99 | 5.21 | 5.21 | +0.15 (+2.96%) | 144,991 |
| 5 Apr 2024 | USD | 4.93 | 5.159 | 4.87 | 5.06 | 5.06 | +0.13 (+2.64%) | 110,857 |
| 4 Apr 2024 | USD | 5.02 | 5.15 | 4.92 | 4.93 | 4.93 | -0.09 (-1.79%) | 113,330 |
| 3 Apr 2024 | USD | 5.01 | 5.1 | 4.99 | 5.02 | 5.02 | -0.02 (-0.40%) | 65,373 |
| 2 Apr 2024 | USD | 5.2 | 5.2 | 4.95 | 5.04 | 5.04 | -0.18 (-3.45%) | 109,925 |
| 1 Apr 2024 | USD | 5.18 | 5.3 | 4.99 | 5.22 | 5.22 | +0.02 (+0.38%) | 206,335 |
| 28 Mar 2024 | USD | 5.18 | 5.33 | 5.14 | 5.2 | 5.2 | +0.04 (+0.78%) | 73,750 |
| 27 Mar 2024 | USD | 5.14 | 5.28 | 5.1 | 5.16 | 5.16 | +0.02 (+0.39%) | 327,725 |
| 26 Mar 2024 | USD | 5.13 | 5.21 | 5.064 | 5.14 | 5.14 | +0.01 (+0.19%) | 102,460 |
| 25 Mar 2024 | USD | 5.5 | 5.5 | 4.945 | 5.13 | 5.13 | -0.31 (-5.70%) | 259,876 |
| 22 Mar 2024 | USD | 5.43 | 5.47 | 5.36 | 5.44 | 5.44 | +0.01 (+0.18%) | 98,780 |
| 21 Mar 2024 | USD | 5.75 | 5.75 | 5.35 | 5.43 | 5.43 | -0.32 (-5.57%) | 219,576 |
| 20 Mar 2024 | USD | 5.46 | 5.77 | 5.45 | 5.75 | 5.75 | +0.35 (+6.48%) | 163,302 |
| 19 Mar 2024 | USD | 5.48 | 5.58 | 5.32 | 5.4 | 5.4 | -0.09 (-1.64%) | 184,155 |
| 18 Mar 2024 | USD | 5.41 | 5.54 | 5.3936 | 5.49 | 5.49 | +0.04 (+0.73%) | 131,027 |
| 15 Mar 2024 | USD | 5.13 | 5.55 | 5.13 | 5.45 | 5.45 | +0.26 (+5.01%) | 262,464 |
| 14 Mar 2024 | USD | 5.23 | 5.25 | 4.93 | 5.19 | 5.19 | -0.1 (-1.89%) | 174,670 |
| 13 Mar 2024 | USD | 5.7 | 5.79 | 5.23 | 5.29 | 5.29 | -0.31 (-5.54%) | 263,887 |
| 12 Mar 2024 | USD | 6.03 | 6.08 | 5.3 | 5.6 | 5.6 | +0.29 (+5.46%) | 624,054 |
