| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 5.42 | 5.45 | 5.26 | 5.31 | 5.31 | -0.09 (-1.67%) | 96,740 |
| 8 Mar 2024 | USD | 5.62 | 5.74 | 5.29 | 5.4 | 5.4 | -0.12 (-2.17%) | 259,408 |
| 7 Mar 2024 | USD | 5.18 | 5.6 | 5.178 | 5.52 | 5.52 | +0.36 (+6.98%) | 155,238 |
| 6 Mar 2024 | USD | 5.14 | 5.18 | 5.065 | 5.16 | 5.16 | +0.05 (+0.98%) | 65,856 |
| 5 Mar 2024 | USD | 4.91 | 5.18 | 4.91 | 5.11 | 5.11 | +0.19 (+3.86%) | 93,526 |
| 4 Mar 2024 | USD | 4.89 | 5.05 | 4.79 | 4.92 | 4.92 | +0.02 (+0.41%) | 123,900 |
| 1 Mar 2024 | USD | 4.69 | 4.9 | 4.62 | 4.9 | 4.9 | +0.27 (+5.83%) | 88,544 |
| 29 Feb 2024 | USD | 4.77 | 4.82 | 4.5801 | 4.63 | 4.63 | -0.11 (-2.32%) | 63,992 |
| 28 Feb 2024 | USD | 4.99 | 4.99 | 4.71 | 4.74 | 4.74 | -0.19 (-3.85%) | 75,080 |
| 27 Feb 2024 | USD | 4.89 | 5.11 | 4.89 | 4.93 | 4.93 | -0.04 (-0.80%) | 57,620 |
| 26 Feb 2024 | USD | 4.82 | 5.175 | 4.7934 | 4.97 | 4.97 | +0.19 (+3.97%) | 202,758 |
| 23 Feb 2024 | USD | 4.38 | 4.81 | 4.28 | 4.78 | 4.78 | +0.41 (+9.38%) | 191,653 |
| 22 Feb 2024 | USD | 4.3 | 4.43 | 4.3 | 4.37 | 4.37 | -0.02 (-0.46%) | 134,726 |
| 21 Feb 2024 | USD | 4.55 | 4.5952 | 4.31 | 4.39 | 4.39 | -0.16 (-3.52%) | 141,217 |
| 20 Feb 2024 | USD | 4.46 | 4.65 | 4.46 | 4.55 | 4.55 | +0.02 (+0.44%) | 135,173 |
| 16 Feb 2024 | USD | 4.46 | 4.63 | 4.37 | 4.53 | 4.53 | +0.03 (+0.67%) | 110,628 |
| 15 Feb 2024 | USD | 4.44 | 4.535 | 4.41 | 4.5 | 4.5 | +0.09 (+2.04%) | 126,086 |
| 14 Feb 2024 | USD | 4.44 | 4.53 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 57,168 |
| 13 Feb 2024 | USD | 4.45 | 4.57 | 4.37 | 4.4 | 4.4 | -0.18 (-3.93%) | 99,016 |
| 12 Feb 2024 | USD | 4.38 | 4.62 | 4.35 | 4.58 | 4.58 | +0.18 (+4.09%) | 149,224 |
| 9 Feb 2024 | USD | 4.41 | 4.47 | 4.32 | 4.4 | 4.4 | -0.01 (-0.23%) | 102,626 |
| 8 Feb 2024 | USD | 4.35 | 4.44 | 4.33 | 4.41 | 4.41 | +0.02 (+0.46%) | 82,751 |
| 7 Feb 2024 | USD | 4.56 | 4.605 | 4.3555 | 4.39 | 4.39 | -0.17 (-3.73%) | 127,012 |
| 6 Feb 2024 | USD | 4.46 | 4.61 | 4.44 | 4.56 | 4.56 | +0.08 (+1.79%) | 117,947 |
| 5 Feb 2024 | USD | 4.43 | 4.54 | 4.36 | 4.48 | 4.48 | -0.05 (-1.10%) | 65,776 |
| 2 Feb 2024 | USD | 4.56 | 4.5787 | 4.425 | 4.53 | 4.53 | -0.07 (-1.52%) | 64,879 |
| 1 Feb 2024 | USD | 4.35 | 4.615 | 4.34 | 4.6 | 4.6 | +0.26 (+5.99%) | 135,837 |
| 31 Jan 2024 | USD | 4.56 | 4.65 | 4.33 | 4.34 | 4.34 | -0.24 (-5.24%) | 106,969 |
| 30 Jan 2024 | USD | 4.82 | 4.89 | 4.5 | 4.58 | 4.58 | -0.23 (-4.78%) | 129,061 |
| 29 Jan 2024 | USD | 4.53 | 4.88 | 4.45 | 4.81 | 4.81 | +0.29 (+6.42%) | 206,094 |
