| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 0.88 | 0.8894 | 0.85 | 0.86 | 8.6 | -0.038 (-4.25%) | 38,995 |
| 4 Dec 2018 | USD | 0.91 | 0.92 | 0.865 | 0.8982 | 8.982 | -0.008 (-0.86%) | 62,694 |
| 3 Dec 2018 | USD | 0.9053 | 0.9148 | 0.8943 | 0.906 | 9.06 | +0.02 (+2.30%) | 52,336 |
| 30 Nov 2018 | USD | 0.93 | 0.94 | 0.8603 | 0.8856 | 8.856 | -0.026 (-2.87%) | 48,808 |
| 29 Nov 2018 | USD | 0.9061 | 0.948 | 0.894 | 0.9118 | 9.118 | +0.005 (+0.60%) | 47,264 |
| 28 Nov 2018 | USD | 0.935 | 0.954 | 0.9 | 0.9064 | 9.064 | -0.023 (-2.52%) | 54,688 |
| 27 Nov 2018 | USD | 0.9204 | 0.9698 | 0.9001 | 0.9298 | 9.298 | +0.009 (+0.97%) | 30,187 |
| 26 Nov 2018 | USD | 0.99 | 0.99 | 0.9083 | 0.9209 | 9.209 | -0.047 (-4.86%) | 71,276 |
| 23 Nov 2018 | USD | 0.9155 | 0.99 | 0.9155 | 0.9679 | 9.679 | +0.038 (+4.09%) | 24,084 |
| 22 Nov 2018 | USD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 9.299 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.91 | 0.9699 | 0.9 | 0.9299 | 9.299 | +0.037 (+4.13%) | 40,997 |
| 20 Nov 2018 | USD | 0.9 | 0.9499 | 0.89 | 0.893 | 8.93 | -0.007 (-0.77%) | 34,638 |
| 19 Nov 2018 | USD | 0.9 | 0.9578 | 0.87 | 0.8999 | 8.999 | +0.037 (+4.29%) | 161,421 |
| 16 Nov 2018 | USD | 0.9 | 0.9092 | 0.83 | 0.8629 | 8.629 | -0.037 (-4.13%) | 44,706 |
| 15 Nov 2018 | USD | 0.83 | 0.91 | 0.79 | 0.9001 | 9.001 | +0.06 (+7.21%) | 55,514 |
| 14 Nov 2018 | USD | 0.86 | 0.8999 | 0.76 | 0.8396 | 8.396 | -0.014 (-1.63%) | 114,138 |
| 13 Nov 2018 | USD | 0.95 | 1 | 0.8301 | 0.8535 | 8.535 | -0.092 (-9.76%) | 82,591 |
| 12 Nov 2018 | USD | 1.01 | 1.02 | 0.92 | 0.9458 | 9.458 | -0.054 (-5.42%) | 63,433 |
| 9 Nov 2018 | USD | 0.9619 | 1.04 | 0.9619 | 1 | 10 | +0.028 (+2.91%) | 38,267 |
| 8 Nov 2018 | USD | 0.93 | 0.99 | 0.93 | 0.9717 | 9.717 | +0.031 (+3.33%) | 36,966 |
| 7 Nov 2018 | USD | 0.9662 | 1.02 | 0.91 | 0.9404 | 9.404 | -0.035 (-3.58%) | 50,409 |
| 6 Nov 2018 | USD | 1.02 | 1.03 | 0.97 | 0.9753 | 9.753 | -0.065 (-6.22%) | 37,183 |
| 5 Nov 2018 | USD | 0.985 | 1.08 | 0.9215 | 1.04 | 10.4 | +0.054 (+5.53%) | 76,765 |
| 2 Nov 2018 | USD | 0.98 | 1 | 0.9701 | 0.9855 | 9.855 | +0.009 (+0.87%) | 24,317 |
| 1 Nov 2018 | USD | 0.9874 | 1.02 | 0.96 | 0.977 | 9.77 | -0.001 (-0.06%) | 48,332 |
| 31 Oct 2018 | USD | 1 | 1.04 | 0.9674 | 0.9776 | 9.776 | -0.012 (-1.25%) | 81,540 |
| 30 Oct 2018 | USD | 0.9817 | 1.04 | 0.97 | 0.99 | 9.9 | +0.015 (+1.54%) | 15,434 |
| 29 Oct 2018 | USD | 0.9461 | 1.02 | 0.9205 | 0.975 | 9.75 | +0.032 (+3.42%) | 38,232 |
| 26 Oct 2018 | USD | 0.9723 | 0.9788 | 0.8888 | 0.9428 | 9.428 | -0.007 (-0.76%) | 49,073 |
| 25 Oct 2018 | USD | 0.9818 | 1.04 | 0.94 | 0.95 | 9.5 | -0.02 (-2.07%) | 63,787 |
