| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 1.05 | 1.06 | 0.95 | 0.9701 | 9.701 | -0.07 (-6.72%) | 38,539 |
| 23 Oct 2018 | USD | 1.04 | 1.06 | 1 | 1.04 | 10.4 | -0.01 (-0.95%) | 30,448 |
| 22 Oct 2018 | USD | 1.11 | 1.13 | 1.04 | 1.05 | 10.5 | -0.05 (-4.55%) | 36,496 |
| 19 Oct 2018 | USD | 1.18 | 1.18 | 1.05 | 1.1 | 11 | -0.08 (-6.78%) | 70,779 |
| 18 Oct 2018 | USD | 1.23 | 1.2676 | 1.15 | 1.18 | 11.8 | -0.05 (-4.07%) | 55,283 |
| 17 Oct 2018 | USD | 1.14 | 1.29 | 1.1 | 1.23 | 12.3 | +0.1 (+8.85%) | 91,377 |
| 16 Oct 2018 | USD | 1.11 | 1.18 | 1.0955 | 1.13 | 11.3 | +0.02 (+1.80%) | 50,795 |
| 15 Oct 2018 | USD | 1.1 | 1.13 | 1.07 | 1.11 | 11.1 | +0.01 (+0.91%) | 44,488 |
| 12 Oct 2018 | USD | 1.13 | 1.17 | 1.07 | 1.1 | 11 | -0.01 (-0.90%) | 78,268 |
| 11 Oct 2018 | USD | 1.05 | 1.155 | 1 | 1.11 | 11.1 | +0.07 (+6.73%) | 53,784 |
| 10 Oct 2018 | USD | 1.05 | 1.06 | 1.01 | 1.04 | 10.4 | 0.0 (0.0%) | 67,765 |
| 9 Oct 2018 | USD | 1.04 | 1.09 | 1.04 | 1.04 | 10.4 | -0.02 (-1.89%) | 31,444 |
| 8 Oct 2018 | USD | 1.07 | 1.1 | 1.05 | 1.06 | 10.6 | -0.02 (-1.85%) | 48,804 |
| 5 Oct 2018 | USD | 1.2 | 1.2 | 1.02 | 1.08 | 10.8 | -0.07 (-6.09%) | 58,557 |
| 4 Oct 2018 | USD | 1.14 | 1.18 | 1.09 | 1.15 | 11.5 | +0.01 (+0.88%) | 55,066 |
| 3 Oct 2018 | USD | 1.04 | 1.1599 | 1.01 | 1.14 | 11.4 | +0.14 (+14.00%) | 89,048 |
| 2 Oct 2018 | USD | 0.984 | 1.02 | 0.9081 | 1 | 10 | +0.02 (+2.03%) | 71,583 |
| 1 Oct 2018 | USD | 1.04 | 1.05 | 0.9601 | 0.9801 | 9.801 | -0.05 (-4.84%) | 61,164 |
| 28 Sep 2018 | USD | 1.05 | 1.1 | 1.02 | 1.03 | 10.3 | -0.02 (-1.90%) | 78,781 |
| 27 Sep 2018 | USD | 1.04 | 1.07 | 1.03 | 1.05 | 10.5 | +0.02 (+1.94%) | 54,215 |
| 26 Sep 2018 | USD | 1.02 | 1.07 | 1 | 1.03 | 10.3 | +0.03 (+3%) | 69,866 |
| 25 Sep 2018 | USD | 1.01 | 1.04 | 0.9812 | 1 | 10 | -0.03 (-2.91%) | 82,874 |
| 24 Sep 2018 | USD | 1.02 | 1.06 | 0.8315 | 1.03 | 10.3 | +0.02 (+1.98%) | 234,899 |
| 21 Sep 2018 | USD | 1.08 | 1.13 | 1.01 | 1.01 | 10.1 | -0.07 (-6.48%) | 178,795 |
| 20 Sep 2018 | USD | 1.05 | 1.09 | 1.05 | 1.08 | 10.8 | +0.03 (+2.86%) | 39,943 |
| 19 Sep 2018 | USD | 1.1 | 1.15 | 1.04 | 1.05 | 10.5 | -0.05 (-4.55%) | 79,914 |
| 18 Sep 2018 | USD | 1.11 | 1.24 | 1.1 | 1.1 | 11 | +0.01 (+0.92%) | 124,990 |
| 17 Sep 2018 | USD | 1.04 | 1.12 | 1.01 | 1.09 | 10.9 | +0.07 (+6.86%) | 106,641 |
| 14 Sep 2018 | USD | 1.06 | 1.07 | 0.993 | 1.02 | 10.2 | +0.02 (+2%) | 98,892 |
| 13 Sep 2018 | USD | 1.09 | 1.12 | 1 | 1 | 10 | -0.1 (-9.09%) | 84,769 |
