| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 32.25 | 32.62 | 32.05 | 32.54 | 32.54 | +0.41 (+1.28%) | 3,016,000 |
| 11 Mar 2024 | USD | 31.89 | 32.65 | 31.86 | 32.13 | 32.13 | +0.09 (+0.28%) | 3,534,300 |
| 8 Mar 2024 | USD | 32.56 | 32.93 | 31.89 | 32.04 | 32.04 | -0.24 (-0.74%) | 4,336,700 |
| 7 Mar 2024 | USD | 31.94 | 32.98 | 31.93 | 32.28 | 32.28 | +0.34 (+1.06%) | 4,662,500 |
| 6 Mar 2024 | USD | 31.56 | 32.07 | 31.47 | 31.94 | 31.94 | +0.62 (+1.98%) | 3,979,700 |
| 5 Mar 2024 | USD | 30.74 | 31.84 | 30.56 | 31.32 | 31.32 | +0.49 (+1.59%) | 4,040,200 |
| 4 Mar 2024 | USD | 31.05 | 31.25 | 30.7 | 30.83 | 30.83 | -0.32 (-1.03%) | 3,393,500 |
| 1 Mar 2024 | USD | 31.13 | 31.31 | 30.68 | 31.15 | 31.15 | +0.02 (+0.06%) | 2,754,900 |
| 29 Feb 2024 | USD | 30.95 | 31.23 | 30.78 | 31.13 | 31.13 | +0.35 (+1.14%) | 3,039,400 |
| 28 Feb 2024 | USD | 30.41 | 31.11 | 30.3 | 30.78 | 30.78 | +0.1 (+0.33%) | 2,006,400 |
| 27 Feb 2024 | USD | 30.56 | 30.76 | 30.35 | 30.68 | 30.68 | +0.51 (+1.69%) | 2,037,400 |
| 26 Feb 2024 | USD | 30.34 | 30.47 | 29.89 | 30.17 | 30.17 | -0.24 (-0.79%) | 2,986,300 |
| 23 Feb 2024 | USD | 30.42 | 30.64 | 30.16 | 30.41 | 30.41 | -0.1 (-0.33%) | 1,848,700 |
| 22 Feb 2024 | USD | 30.31 | 30.53 | 30.17 | 30.51 | 30.51 | +0.24 (+0.79%) | 1,911,000 |
| 21 Feb 2024 | USD | 29.99 | 30.27 | 29.81 | 30.27 | 30.27 | +0.11 (+0.36%) | 2,681,200 |
| 20 Feb 2024 | USD | 30.14 | 30.25 | 29.51 | 30.16 | 30.16 | -0.45 (-1.47%) | 3,805,500 |
| 16 Feb 2024 | USD | 30.97 | 31.11 | 30.53 | 30.61 | 30.61 | -0.88 (-2.79%) | 4,036,500 |
| 15 Feb 2024 | USD | 31.38 | 31.93 | 31.21 | 31.49 | 31.49 | +0.35 (+1.12%) | 2,829,600 |
| 14 Feb 2024 | USD | 31.39 | 31.47 | 30.85 | 31.14 | 31.14 | +0.09 (+0.29%) | 3,507,100 |
| 13 Feb 2024 | USD | 31.48 | 31.73 | 30.78 | 31.05 | 31.05 | -1.27 (-3.93%) | 4,059,300 |
| 12 Feb 2024 | USD | 31.91 | 32.45 | 31.67 | 32.32 | 32.32 | +0.52 (+1.64%) | 3,179,600 |
| 9 Feb 2024 | USD | 31.6 | 32 | 31.29 | 31.8 | 31.8 | +0.32 (+1.02%) | 3,320,000 |
| 8 Feb 2024 | USD | 32 | 32.5 | 30.83 | 31.48 | 31.48 | -2.35 (-6.95%) | 7,420,000 |
| 7 Feb 2024 | USD | 34.45 | 34.81 | 33.69 | 33.83 | 33.83 | -0.24 (-0.70%) | 3,120,000 |
| 6 Feb 2024 | USD | 33.08 | 34.28 | 33 | 34.07 | 34.07 | +0.59 (+1.76%) | 2,660,000 |
| 5 Feb 2024 | USD | 33.73 | 33.76 | 33.32 | 33.48 | 33.48 | -0.61 (-1.79%) | 2,290,000 |
| 2 Feb 2024 | USD | 34.08 | 34.34 | 33.61 | 34.09 | 34.09 | -0.39 (-1.13%) | 2,360,000 |
| 1 Feb 2024 | USD | 34.2 | 34.49 | 33.76 | 34.48 | 34.48 | +0.58 (+1.71%) | 2,600,000 |
| 31 Jan 2024 | USD | 34.31 | 34.75 | 33.84 | 33.9 | 33.9 | -0.52 (-1.51%) | 2,340,000 |
| 30 Jan 2024 | USD | 34.34 | 34.9 | 34.11 | 34.42 | 34.42 | +0.15 (+0.44%) | 2,260,000 |
