USX:BWA - BorgWarner Inc BorgWarner Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Oct 1996 USD 37.3752 38.25 37.3752 38.25 4.2088 +0.875 (+2.34%) 583,200
25 Oct 1996 USD 36 37.3752 36 37.3752 4.1126 +0.625 (+1.70%) 1,019,200
24 Oct 1996 USD 36.75 37 36.6252 36.75 4.0438 +0.5 (+1.38%) 698,400
23 Oct 1996 USD 36.25 37.25 35.5 36.25 3.9888 +0.75 (+2.11%) 724,000
22 Oct 1996 USD 34.75 35.6252 34.75 35.5 3.9062 +0.5 (+1.43%) 160,000
21 Oct 1996 USD 34.8752 35.25 34.8752 35 3.8512 -0.125 (-0.36%) 108,800
18 Oct 1996 USD 33.75 35.1252 33.25 35.1252 3.865 +1.5 (+4.46%) 719,200
17 Oct 1996 USD 33.6252 33.75 33.5 33.6252 3.7 -0.125 (-0.37%) 959,200
16 Oct 1996 USD 34.1252 34.1252 33.5 33.75 3.7137 -0.25 (-0.74%) 1,608,000
15 Oct 1996 USD 34.75 34.75 33.8752 34 3.7412 -0.875 (-2.51%) 2,684,000
14 Oct 1996 USD 34.75 35 34.75 34.8752 3.8375 +0.125 (+0.36%) 495,200
11 Oct 1996 USD 34.25 35 34.25 34.75 3.8237 +0.75 (+2.21%) 1,065,600
10 Oct 1996 USD 34 34 33.75 34 3.7412 0.0 (0.0%) 872,000
9 Oct 1996 USD 34.5 34.75 34 34 3.7412 -0.375 (-1.09%) 2,144,800
8 Oct 1996 USD 34 34.5 34 34.3752 3.7825 +0.375 (+1.10%) 856,800
7 Oct 1996 USD 35 35 33.8752 34 3.7412 -1 (-2.86%) 1,121,600
4 Oct 1996 USD 35 35.1252 34.8752 35 3.8512 0.0 (0.0%) 480,800
3 Oct 1996 USD 35.3752 35.3752 35 35 3.8512 -0.25 (-0.71%) 1,375,200
2 Oct 1996 USD 35.3752 35.3752 35.25 35.25 3.8787 0.0 (0.0%) 1,228,800
1 Oct 1996 USD 35.5 35.5 35.25 35.25 3.8787 -0.25 (-0.70%) 684,800
30 Sep 1996 USD 35.25 35.5 35.25 35.5 3.9062 +0.375 (+1.07%) 1,261,600
27 Sep 1996 USD 35 35.3752 35 35.1252 3.865 +0.25 (+0.72%) 2,036,000
26 Sep 1996 USD 36.1252 36.25 34.8752 34.8752 3.8375 -1.5 (-4.12%) 414,400
25 Sep 1996 USD 36.5 36.5 36.1252 36.3752 4.0026 0.0 (0.0%) 803,200
24 Sep 1996 USD 36.1252 36.3752 36.1252 36.3752 4.0026 +0.25 (+0.69%) 178,400
23 Sep 1996 USD 36.25 36.3752 36.1252 36.1252 3.975 -0.125 (-0.34%) 222,400
20 Sep 1996 USD 36.1252 36.25 36.1252 36.25 3.9888 +0.125 (+0.35%) 180,800
19 Sep 1996 USD 36.1252 36.3752 36.1252 36.1252 3.975 0.0 (0.0%) 1,010,400
18 Sep 1996 USD 36.6252 36.6252 36.1252 36.1252 3.975 -0.5 (-1.37%) 144,800
17 Sep 1996 USD 36.3752 36.6252 36 36.6252 4.0301 +0.125 (+0.34%) 1,280,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms