| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 33.68 | 33.725 | 33.14 | 33.27 | 33.27 | -0.18 (-0.54%) | 2,051,845 |
| 23 Jan 2024 | USD | 33.76 | 33.92 | 33.16 | 33.45 | 33.45 | +0.23 (+0.69%) | 2,192,840 |
| 22 Jan 2024 | USD | 33.08 | 33.35 | 32.835 | 33.22 | 33.22 | +0.35 (+1.06%) | 2,464,512 |
| 19 Jan 2024 | USD | 32.59 | 32.88 | 32.35 | 32.87 | 32.87 | +0.12 (+0.37%) | 2,220,000 |
| 18 Jan 2024 | USD | 33 | 33 | 32.23 | 32.75 | 32.75 | +0.04 (+0.12%) | 1,780,000 |
| 17 Jan 2024 | USD | 32.62 | 32.94 | 32.46 | 32.71 | 32.71 | -0.4 (-1.21%) | 2,810,000 |
| 16 Jan 2024 | USD | 32.57 | 33.15 | 32.41 | 33.11 | 33.11 | +0.32 (+0.98%) | 2,940,000 |
| 12 Jan 2024 | USD | 34.18 | 34.18 | 32.51 | 32.79 | 32.79 | -1.28 (-3.76%) | 3,070,000 |
| 11 Jan 2024 | USD | 33.85 | 34.09 | 33.56 | 34.07 | 34.07 | +0.18 (+0.53%) | 2,080,000 |
| 10 Jan 2024 | USD | 33.97 | 33.98 | 33.54 | 33.89 | 33.89 | -0.08 (-0.24%) | 5,120,000 |
| 9 Jan 2024 | USD | 34.62 | 34.8 | 33.81 | 33.97 | 33.97 | -1.12 (-3.19%) | 3,090,000 |
| 8 Jan 2024 | USD | 34.8 | 35.24 | 34.6 | 35.09 | 35.09 | +0.1 (+0.29%) | 1,990,000 |
| 5 Jan 2024 | USD | 34.56 | 35.5 | 34.42 | 34.99 | 34.99 | +0.68 (+1.98%) | 2,290,000 |
| 4 Jan 2024 | USD | 33.4 | 34.6 | 33.3 | 34.31 | 34.31 | +0.28 (+0.82%) | 2,870,000 |
| 3 Jan 2024 | USD | 35.01 | 35.29 | 33.88 | 34.03 | 34.03 | -1.91 (-5.31%) | 2,350,000 |
| 2 Jan 2024 | USD | 35.64 | 36.42 | 35.64 | 35.94 | 35.94 | +0.09 (+0.25%) | 1,950,000 |
| 29 Dec 2023 | USD | 35.91 | 36.19 | 35.8 | 35.85 | 35.85 | -0.14 (-0.39%) | 1,480,000 |
| 28 Dec 2023 | USD | 35.88 | 36.13 | 35.69 | 35.99 | 35.99 | +0.15 (+0.42%) | 1,350,000 |
| 27 Dec 2023 | USD | 36 | 36.16 | 35.77 | 35.84 | 35.84 | -0.16 (-0.44%) | 1,920,000 |
| 26 Dec 2023 | USD | 36.06 | 36.15 | 35.78 | 36 | 36 | +0.17 (+0.47%) | 1,180,000 |
| 22 Dec 2023 | USD | 35.85 | 36.24 | 35.71 | 35.83 | 35.83 | -0.08 (-0.22%) | 1,550,000 |
| 21 Dec 2023 | USD | 35.26 | 36.18 | 35.1 | 35.91 | 35.91 | +1 (+2.86%) | 2,128,831 |
| 20 Dec 2023 | USD | 35.25 | 36.04 | 34.89 | 34.91 | 34.91 | -0.45 (-1.27%) | 2,765,280 |
| 19 Dec 2023 | USD | 34.97 | 35.43 | 34.8167 | 35.36 | 35.36 | +0.63 (+1.81%) | 2,203,055 |
| 18 Dec 2023 | USD | 35.15 | 35.19 | 34.5501 | 34.73 | 34.73 | -0.13 (-0.37%) | 1,931,777 |
| 15 Dec 2023 | USD | 35.75 | 35.91 | 34.76 | 34.86 | 34.86 | -0.97 (-2.71%) | 4,060,000 |
| 14 Dec 2023 | USD | 34.04 | 35.88 | 33.99 | 35.83 | 35.83 | +2.36 (+7.05%) | 4,520,000 |
| 13 Dec 2023 | USD | 32.8 | 33.49 | 32.35 | 33.47 | 33.47 | +0.53 (+1.61%) | 3,180,000 |
| 12 Dec 2023 | USD | 33.06 | 33.23 | 32.81 | 32.94 | 32.94 | -0.33 (-0.99%) | 1,980,000 |
| 11 Dec 2023 | USD | 32.8 | 33.57 | 32.73 | 33.27 | 33.27 | +0.37 (+1.12%) | 2,330,000 |
