Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 34.29 | 34.85 | 33.44 | 33.82 | 33.82 | -0.31 (-0.91%) | 3,410,000 |
15 Nov 2023 | USD | 33.53 | 34.21 | 33.51 | 34.13 | 34.13 | +0.61 (+1.82%) | 2,928,372 |
14 Nov 2023 | USD | 33.42 | 34.02 | 33.28 | 33.52 | 33.52 | +1 (+3.08%) | 2,958,939 |
13 Nov 2023 | USD | 32.28 | 32.555 | 32.1 | 32.52 | 32.52 | +0.15 (+0.46%) | 2,419,241 |
10 Nov 2023 | USD | 31.97 | 32.55 | 31.67 | 32.37 | 32.37 | +0.35 (+1.09%) | 2,370,000 |
9 Nov 2023 | USD | 32.36 | 32.71 | 31.98 | 32.02 | 32.02 | -0.34 (-1.05%) | 2,610,000 |
8 Nov 2023 | USD | 32.67 | 32.81 | 32.16 | 32.36 | 32.36 | -0.27 (-0.83%) | 2,284,020 |
7 Nov 2023 | USD | 32.54 | 32.79 | 32.03 | 32.63 | 32.63 | -0.2 (-0.61%) | 2,894,440 |
6 Nov 2023 | USD | 33.46 | 33.56 | 32.78 | 32.83 | 32.83 | -0.53 (-1.59%) | 3,270,411 |
3 Nov 2023 | USD | 32.58 | 33.36 | 32.06 | 33.36 | 33.36 | +1.1 (+3.41%) | 5,500,000 |
2 Nov 2023 | USD | 33.02 | 34.91 | 31.63 | 32.26 | 32.26 | -4.85 (-13.07%) | 7,930,000 |
1 Nov 2023 | USD | 37.04 | 37.12 | 36.47 | 37.11 | 37.11 | +0.21 (+0.57%) | 2,234,700 |
31 Oct 2023 | USD | 36.71 | 37.41 | 36.66 | 36.9 | 36.9 | +0.19 (+0.52%) | 2,567,146 |
30 Oct 2023 | USD | 37.37 | 37.57 | 36.39 | 36.71 | 36.71 | +0.03 (+0.08%) | 3,014,799 |
27 Oct 2023 | USD | 38.24 | 38.4 | 36.62 | 36.68 | 36.68 | -1.58 (-4.13%) | 3,330,000 |
26 Oct 2023 | USD | 38.59 | 39.1 | 38.07 | 38.26 | 38.26 | +0.13 (+0.34%) | 2,090,000 |
25 Oct 2023 | USD | 38.18 | 38.5 | 37.845 | 38.13 | 38.13 | -0.27 (-0.70%) | 1,342,579 |
24 Oct 2023 | USD | 38.28 | 38.85 | 37.99 | 38.4 | 38.4 | +0.17 (+0.44%) | 2,030,553 |
23 Oct 2023 | USD | 38.38 | 38.78 | 38.11 | 38.23 | 38.23 | -0.38 (-0.98%) | 1,574,248 |
20 Oct 2023 | USD | 38.33 | 38.86 | 38.15 | 38.61 | 38.61 | +0.5 (+1.31%) | 2,580,000 |
19 Oct 2023 | USD | 38.52 | 38.7 | 37.9 | 38.11 | 38.11 | -0.39 (-1.01%) | 1,480,000 |
18 Oct 2023 | USD | 39.07 | 39.45 | 38.4 | 38.5 | 38.5 | -0.97 (-2.46%) | 1,080,000 |
17 Oct 2023 | USD | 39.01 | 39.97 | 39.01 | 39.47 | 39.47 | +0.01 (+0.03%) | 1,440,000 |
16 Oct 2023 | USD | 39.08 | 39.52 | 39.08 | 39.46 | 39.46 | +0.76 (+1.96%) | 1,390,000 |
13 Oct 2023 | USD | 39.27 | 39.5 | 38.58 | 38.7 | 38.7 | -0.55 (-1.40%) | 1,390,000 |
12 Oct 2023 | USD | 39.6 | 39.82 | 38.88 | 39.25 | 39.25 | -0.72 (-1.80%) | 1,800,000 |
11 Oct 2023 | USD | 39.86 | 40.305 | 39.48 | 39.97 | 39.97 | +0.21 (+0.53%) | 1,153,803 |
10 Oct 2023 | USD | 39.76 | 40.23 | 39.6 | 39.76 | 39.76 | +0.29 (+0.73%) | 1,538,240 |
9 Oct 2023 | USD | 39.36 | 39.68 | 38.76 | 39.47 | 39.47 | -0.41 (-1.03%) | 1,615,387 |
6 Oct 2023 | USD | 38.51 | 40.76 | 38.22 | 39.88 | 39.88 | +1.22 (+3.16%) | 3,170,000 |