Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 5.3 | 5.36 | 5.02 | 5.11 | 5.11 | -0.16 (-3.04%) | 52,032 |
15 Apr 2024 | USD | 5.24 | 5.38 | 5.21 | 5.27 | 5.27 | +0.12 (+2.33%) | 33,576 |
12 Apr 2024 | USD | 5.29 | 5.29 | 5.12 | 5.15 | 5.15 | -0.15 (-2.83%) | 77,997 |
11 Apr 2024 | USD | 5.44 | 5.45 | 5.05 | 5.3 | 5.3 | -0.1 (-1.85%) | 85,950 |
10 Apr 2024 | USD | 5.28 | 5.68 | 5.28 | 5.4 | 5.4 | +0.16 (+3.05%) | 89,562 |
9 Apr 2024 | USD | 5.26 | 5.31 | 5.12 | 5.24 | 5.24 | -0.02 (-0.38%) | 51,260 |
8 Apr 2024 | USD | 5.32 | 5.45 | 5.2001 | 5.26 | 5.26 | -0.09 (-1.68%) | 47,793 |
5 Apr 2024 | USD | 5.31 | 5.5011 | 5.25 | 5.35 | 5.35 | -0.01 (-0.19%) | 65,262 |
4 Apr 2024 | USD | 5.82 | 5.82 | 5.26 | 5.36 | 5.36 | -0.26 (-4.63%) | 77,405 |
3 Apr 2024 | USD | 5.48 | 5.707 | 5.36 | 5.62 | 5.62 | +0.27 (+5.05%) | 43,367 |
2 Apr 2024 | USD | 5.35 | 5.45 | 5.28 | 5.35 | 5.35 | -0.16 (-2.90%) | 23,343 |
1 Apr 2024 | USD | 5.58 | 5.58 | 5.3 | 5.51 | 5.51 | +0.22 (+4.16%) | 81,302 |
28 Mar 2024 | USD | 5.24 | 5.405 | 5.24 | 5.29 | 5.29 | +0.04 (+0.76%) | 65,802 |
27 Mar 2024 | USD | 5.43 | 5.52 | 5.22 | 5.25 | 5.25 | -0.2 (-3.67%) | 50,245 |
26 Mar 2024 | USD | 5.5 | 5.66 | 5.3804 | 5.45 | 5.45 | +0.02 (+0.37%) | 45,864 |
25 Mar 2024 | USD | 5.76 | 5.76 | 5.37 | 5.43 | 5.43 | -0.38 (-6.54%) | 138,851 |
22 Mar 2024 | USD | 5.94 | 5.96 | 5.73 | 5.81 | 5.81 | -0.13 (-2.19%) | 49,556 |
21 Mar 2024 | USD | 5.88 | 6 | 5.76 | 5.94 | 5.94 | +0.04 (+0.68%) | 52,201 |
20 Mar 2024 | USD | 5.94 | 6.04 | 5.86 | 5.9 | 5.9 | -0.1 (-1.67%) | 47,189 |
19 Mar 2024 | USD | 6.1 | 6.1 | 5.95 | 6 | 6 | -0.06 (-0.99%) | 61,370 |
18 Mar 2024 | USD | 6.18 | 6.4 | 5.99 | 6.06 | 6.06 | +0.25 (+4.30%) | 190,662 |
15 Mar 2024 | USD | 5.99 | 5.99 | 5.61 | 5.81 | 5.81 | +0.14 (+2.47%) | 66,167 |
14 Mar 2024 | USD | 6.06 | 6.07 | 5.55 | 5.67 | 5.67 | -0.41 (-6.74%) | 121,241 |
13 Mar 2024 | USD | 6.16 | 6.4393 | 6 | 6.08 | 6.08 | -0.17 (-2.72%) | 115,550 |
12 Mar 2024 | USD | 6.25 | 6.57 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 122,349 |
11 Mar 2024 | USD | 6.05 | 6.515 | 5.98 | 6.25 | 6.25 | +0.31 (+5.22%) | 251,711 |
8 Mar 2024 | USD | 6.01 | 6.15 | 5.93 | 5.94 | 5.94 | -0.01 (-0.17%) | 51,891 |
7 Mar 2024 | USD | 6.3 | 6.3 | 5.82 | 5.95 | 5.95 | -0.23 (-3.72%) | 171,960 |
6 Mar 2024 | USD | 6.8 | 6.8183 | 6.1503 | 6.18 | 6.18 | 0.0 (0.0%) | 344,658 |
5 Mar 2024 | USD | 6.26 | 6.541 | 6.09 | 6.18 | 6.18 | -0.06 (-0.96%) | 138,694 |