Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | SGD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 251,700 |
31 Aug 2020 | SGD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 419,000 |
28 Aug 2020 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 401,600 |
27 Aug 2020 | SGD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 327,200 |
26 Aug 2020 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 356,600 |
25 Aug 2020 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 249,700 |
24 Aug 2020 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 298,100 |
21 Aug 2020 | SGD | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 238,400 |
20 Aug 2020 | SGD | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 282,500 |
19 Aug 2020 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 221,300 |
18 Aug 2020 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 139,000 |
17 Aug 2020 | SGD | 0.655 | 0.67 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 192,800 |
14 Aug 2020 | SGD | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 376,600 |
13 Aug 2020 | SGD | 0.655 | 0.68 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 426,400 |
12 Aug 2020 | SGD | 0.65 | 0.665 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 469,100 |
11 Aug 2020 | SGD | 0.645 | 0.665 | 0.645 | 0.655 | 0.655 | +0.015 (+2.34%) | 650,400 |
7 Aug 2020 | SGD | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 165,400 |
6 Aug 2020 | SGD | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 169,700 |
5 Aug 2020 | SGD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 207,800 |
4 Aug 2020 | SGD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 132,500 |
3 Aug 2020 | SGD | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | -0.015 (-2.31%) | 791,300 |
30 Jul 2020 | SGD | 0.655 | 0.66 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 208,600 |
29 Jul 2020 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 162,400 |
28 Jul 2020 | SGD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 150,400 |
27 Jul 2020 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 130,800 |
24 Jul 2020 | SGD | 0.65 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 219,400 |
23 Jul 2020 | SGD | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 248,400 |
22 Jul 2020 | SGD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 345,000 |
21 Jul 2020 | SGD | 0.635 | 0.65 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 146,700 |
20 Jul 2020 | SGD | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 355,000 |