702 Followers SGX:BWCU - EC World Real Estate Investment Trust EC World Reit
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Sep 2020 SGD 0.685 0.69 0.68 0.69 0.69 +0.005 (+0.73%) 251,700
31 Aug 2020 SGD 0.685 0.69 0.68 0.685 0.685 0.0 (0.0%) 419,000
28 Aug 2020 SGD 0.68 0.685 0.68 0.685 0.685 +0.005 (+0.74%) 401,600
27 Aug 2020 SGD 0.675 0.685 0.675 0.68 0.68 +0.005 (+0.74%) 327,200
26 Aug 2020 SGD 0.675 0.68 0.67 0.675 0.675 +0.005 (+0.75%) 356,600
25 Aug 2020 SGD 0.67 0.675 0.67 0.67 0.67 +0.005 (+0.75%) 249,700
24 Aug 2020 SGD 0.67 0.67 0.665 0.665 0.665 -0.005 (-0.75%) 298,100
21 Aug 2020 SGD 0.665 0.67 0.66 0.67 0.67 +0.01 (+1.52%) 238,400
20 Aug 2020 SGD 0.66 0.665 0.655 0.66 0.66 0.0 (0.0%) 282,500
19 Aug 2020 SGD 0.66 0.665 0.66 0.66 0.66 0.0 (0.0%) 221,300
18 Aug 2020 SGD 0.66 0.665 0.66 0.66 0.66 0.0 (0.0%) 139,000
17 Aug 2020 SGD 0.655 0.67 0.655 0.66 0.66 0.0 (0.0%) 192,800
14 Aug 2020 SGD 0.665 0.67 0.66 0.66 0.66 -0.005 (-0.75%) 376,600
13 Aug 2020 SGD 0.655 0.68 0.655 0.665 0.665 +0.01 (+1.53%) 426,400
12 Aug 2020 SGD 0.65 0.665 0.65 0.655 0.655 0.0 (0.0%) 469,100
11 Aug 2020 SGD 0.645 0.665 0.645 0.655 0.655 +0.015 (+2.34%) 650,400
7 Aug 2020 SGD 0.64 0.65 0.635 0.64 0.64 +0.005 (+0.79%) 165,400
6 Aug 2020 SGD 0.635 0.64 0.63 0.635 0.635 +0.005 (+0.79%) 169,700
5 Aug 2020 SGD 0.635 0.64 0.63 0.63 0.63 0.0 (0.0%) 207,800
4 Aug 2020 SGD 0.635 0.64 0.63 0.63 0.63 -0.005 (-0.79%) 132,500
3 Aug 2020 SGD 0.63 0.635 0.625 0.635 0.635 -0.015 (-2.31%) 791,300
30 Jul 2020 SGD 0.655 0.66 0.645 0.65 0.65 -0.005 (-0.76%) 208,600
29 Jul 2020 SGD 0.645 0.655 0.645 0.655 0.655 +0.01 (+1.55%) 162,400
28 Jul 2020 SGD 0.65 0.65 0.64 0.645 0.645 0.0 (0.0%) 150,400
27 Jul 2020 SGD 0.65 0.65 0.645 0.645 0.645 0.0 (0.0%) 130,800
24 Jul 2020 SGD 0.65 0.655 0.645 0.645 0.645 -0.005 (-0.77%) 219,400
23 Jul 2020 SGD 0.645 0.655 0.645 0.65 0.65 0.0 (0.0%) 248,400
22 Jul 2020 SGD 0.65 0.66 0.65 0.65 0.65 +0.005 (+0.78%) 345,000
21 Jul 2020 SGD 0.635 0.65 0.635 0.645 0.645 +0.01 (+1.57%) 146,700
20 Jul 2020 SGD 0.645 0.645 0.63 0.635 0.635 -0.01 (-1.55%) 355,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms