Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 8.51 | 8.51 | 8.44 | 8.48 | 8.48 | +0.02 (+0.24%) | 54,916 |
26 Mar 2024 | USD | 8.5 | 8.51 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 35,500 |
25 Mar 2024 | USD | 8.49 | 8.52 | 8.43 | 8.44 | 8.44 | -0.04 (-0.47%) | 33,300 |
22 Mar 2024 | USD | 8.57 | 8.58 | 8.47 | 8.48 | 8.48 | -0.05 (-0.59%) | 28,300 |
21 Mar 2024 | USD | 8.52 | 8.58 | 8.52 | 8.53 | 8.53 | +0.03 (+0.35%) | 21,300 |
20 Mar 2024 | USD | 8.58 | 8.58 | 8.49 | 8.5 | 8.5 | -0.06 (-0.70%) | 30,500 |
19 Mar 2024 | USD | 8.59 | 8.59 | 8.55 | 8.56 | 8.56 | +0.02 (+0.23%) | 31,100 |
18 Mar 2024 | USD | 8.55 | 8.59 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 27,900 |
15 Mar 2024 | USD | 8.51 | 8.55 | 8.51 | 8.51 | 8.51 | +0.02 (+0.24%) | 23,800 |
14 Mar 2024 | USD | 8.64 | 8.65 | 8.49 | 8.49 | 8.49 | -0.12 (-1.39%) | 70,700 |
13 Mar 2024 | USD | 8.64 | 8.64 | 8.59 | 8.61 | 8.61 | 0.0 (0.0%) | 34,100 |
12 Mar 2024 | USD | 8.6 | 8.62 | 8.59 | 8.61 | 8.61 | -0.01 (-0.12%) | 59,800 |
11 Mar 2024 | USD | 8.59 | 8.64 | 8.58 | 8.62 | 8.62 | +0.03 (+0.35%) | 31,400 |
8 Mar 2024 | USD | 8.58 | 8.6 | 8.54 | 8.59 | 8.59 | +0.05 (+0.59%) | 31,700 |
7 Mar 2024 | USD | 8.57 | 8.59 | 8.53 | 8.54 | 8.54 | +0.02 (+0.23%) | 31,200 |
6 Mar 2024 | USD | 8.56 | 8.57 | 8.5 | 8.52 | 8.52 | +0.04 (+0.47%) | 32,500 |
5 Mar 2024 | USD | 8.52 | 8.55 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 45,200 |
4 Mar 2024 | USD | 8.48 | 8.5 | 8.48 | 8.49 | 8.49 | +0.03 (+0.35%) | 30,100 |
1 Mar 2024 | USD | 8.44 | 8.5 | 8.41 | 8.46 | 8.46 | +0.07 (+0.83%) | 44,600 |
29 Feb 2024 | USD | 8.38 | 8.43 | 8.34 | 8.39 | 8.39 | +0.07 (+0.84%) | 26,400 |
28 Feb 2024 | USD | 8.33 | 8.37 | 8.27 | 8.32 | 8.32 | +0.01 (+0.12%) | 23,300 |
27 Feb 2024 | USD | 8.37 | 8.37 | 8.31 | 8.31 | 8.31 | -0.01 (-0.12%) | 21,100 |
26 Feb 2024 | USD | 8.38 | 8.38 | 8.31 | 8.32 | 8.32 | -0.03 (-0.36%) | 13,600 |
23 Feb 2024 | USD | 8.35 | 8.35 | 8.33 | 8.35 | 8.35 | +0.06 (+0.72%) | 44,000 |
22 Feb 2024 | USD | 8.32 | 8.32 | 8.25 | 8.29 | 8.29 | +0.02 (+0.24%) | 69,800 |
21 Feb 2024 | USD | 8.3 | 8.32 | 8.24 | 8.27 | 8.27 | -0.08 (-0.96%) | 52,500 |
20 Feb 2024 | USD | 8.34 | 8.4 | 8.32 | 8.35 | 8.35 | +0.06 (+0.72%) | 49,400 |
16 Feb 2024 | USD | 8.36 | 8.36 | 8.28 | 8.29 | 8.29 | -0.05 (-0.60%) | 51,400 |
15 Feb 2024 | USD | 8.37 | 8.37 | 8.3 | 8.34 | 8.34 | +0.04 (+0.48%) | 46,100 |
14 Feb 2024 | USD | 8.29 | 8.31 | 8.25 | 8.3 | 8.3 | +0.06 (+0.73%) | 79,400 |