USX:BWG - BrandywineGLOBAL – Global Income Opportunities Fund Legg Mason BW Global Income Op
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 12.9 12.8 12.87 12.86 12.86 +0.050 (+0.39%) 57,327
10 Jun 2021 USD 12.97 12.77 12.97 12.81 12.81 -0.090 (-0.70%) 116,508
9 Jun 2021 USD 12.95 12.8726 12.9 12.9 12.9 +0.020 (+0.16%) 49,586
8 Jun 2021 USD 12.9 12.67 12.77 12.88 12.88 +0.130 (+1.02%) 52,488
7 Jun 2021 USD 12.81 12.72 12.77 12.75 12.75 0.0 (0.0%) 54,431
4 Jun 2021 USD 12.77 12.63 12.65 12.75 12.75 +0.110 (+0.87%) 88,154
3 Jun 2021 USD 12.64 12.54 12.63 12.64 12.64 +0.010 (+0.08%) 86,943
2 Jun 2021 USD 12.63 12.54 12.56 12.63 12.63 +0.080 (+0.64%) 55,081
1 Jun 2021 USD 12.58 12.4733 12.51 12.55 12.55 +0.110 (+0.88%) 54,951
28 May 2021 USD 12.49 12.42 12.49 12.44 12.44 -0.040 (-0.32%) 41,676
27 May 2021 USD 12.49 12.38 12.47 12.48 12.48 +0.100 (+0.81%) 89,239
26 May 2021 USD 12.43 12.28 12.32 12.38 12.38 +0.060 (+0.49%) 57,835
25 May 2021 USD 12.39 12.25 12.29 12.32 12.32 +0.050 (+0.41%) 53,855
24 May 2021 USD 12.3 12.1803 12.23 12.27 12.27 +0.070 (+0.57%) 53,119
21 May 2021 USD 12.25 12.1449 12.25 12.2 12.2 -0.040 (-0.33%) 97,587
20 May 2021 USD 12.34 12.24 12.3 12.24 12.24 -0.140 (-1.13%) 45,999
19 May 2021 USD 12.41 12.27 12.28 12.38 12.38 +0.030 (+0.24%) 58,538
18 May 2021 USD 12.4 12.29 12.31 12.35 12.35 +0.050 (+0.41%) 82,521
17 May 2021 USD 12.3595 12.2604 12.31 12.3 12.3 -0.010 (-0.08%) 59,323
14 May 2021 USD 12.36 12.27 12.3 12.31 12.31 +0.010 (+0.08%) 25,475
13 May 2021 USD 12.35 12.27 12.27 12.3 12.3 +0.040 (+0.33%) 27,887
12 May 2021 USD 12.34 12.18 12.3 12.26 12.26 -0.080 (-0.65%) 101,333
11 May 2021 USD 12.4 12.315 12.4 12.34 12.34 -0.080 (-0.64%) 80,136
10 May 2021 USD 12.46 12.34 12.4 12.42 12.42 +0.050 (+0.40%) 95,310
7 May 2021 USD 12.38 12.34 12.35 12.37 12.37 +0.040 (+0.32%) 53,268
6 May 2021 USD 12.33 12.255 12.26 12.33 12.33 +0.070 (+0.57%) 90,195
5 May 2021 USD 12.28 12.2091 12.25 12.26 12.26 +0.050 (+0.41%) 105,590
4 May 2021 USD 12.2622 12.21 12.22 12.21 12.21 -0.010 (-0.08%) 71,146
3 May 2021 USD 12.2799 12.21 12.25 12.22 12.22 -0.010 (-0.08%) 68,007
30 Apr 2021 USD 12.31 12.19 12.24 12.23 12.23 -0.020 (-0.16%) 37,833