Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 7.99 | 8 | 7.9508 | 7.99 | 7.99 | +0.04 (+0.50%) | 11,230 |
18 Apr 2024 | USD | 7.97 | 8.05 | 7.93 | 7.95 | 7.95 | +0.03 (+0.38%) | 43,800 |
17 Apr 2024 | USD | 7.99 | 8.03 | 7.92 | 7.92 | 7.92 | -0.07 (-0.88%) | 44,000 |
16 Apr 2024 | USD | 8.02 | 8.02 | 7.98 | 7.99 | 7.99 | -0.06 (-0.75%) | 24,800 |
15 Apr 2024 | USD | 8.11 | 8.13 | 7.99 | 8.05 | 8.05 | -0.09 (-1.11%) | 59,600 |
12 Apr 2024 | USD | 8.24 | 8.24 | 8.11 | 8.14 | 8.14 | -0.11 (-1.33%) | 47,800 |
11 Apr 2024 | USD | 8.27 | 8.27 | 8.24 | 8.25 | 8.25 | -0.01 (-0.12%) | 56,400 |
10 Apr 2024 | USD | 8.29 | 8.34 | 8.23 | 8.26 | 8.26 | -0.05 (-0.60%) | 60,100 |
9 Apr 2024 | USD | 8.3 | 8.35 | 8.29 | 8.31 | 8.31 | 0.0 (0.0%) | 32,900 |
8 Apr 2024 | USD | 8.37 | 8.38 | 8.28 | 8.31 | 8.31 | -0.01 (-0.12%) | 63,200 |
5 Apr 2024 | USD | 8.35 | 8.35 | 8.31 | 8.32 | 8.32 | +0.02 (+0.24%) | 50,800 |
4 Apr 2024 | USD | 8.38 | 8.38 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 49,100 |
3 Apr 2024 | USD | 8.32 | 8.4 | 8.25 | 8.28 | 8.28 | -0.02 (-0.24%) | 106,100 |
2 Apr 2024 | USD | 8.37 | 8.37 | 8.27 | 8.3 | 8.3 | -0.08 (-0.95%) | 81,900 |
1 Apr 2024 | USD | 8.5 | 8.5 | 8.28 | 8.38 | 8.38 | -0.1 (-1.18%) | 154,500 |
28 Mar 2024 | USD | 8.52 | 8.52 | 8.44 | 8.48 | 8.48 | 0.0 (0.0%) | 57,900 |
27 Mar 2024 | USD | 8.51 | 8.51 | 8.44 | 8.48 | 8.48 | +0.02 (+0.24%) | 54,900 |
26 Mar 2024 | USD | 8.5 | 8.51 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 35,500 |
25 Mar 2024 | USD | 8.49 | 8.52 | 8.43 | 8.44 | 8.44 | -0.04 (-0.47%) | 33,300 |
22 Mar 2024 | USD | 8.57 | 8.58 | 8.47 | 8.48 | 8.48 | -0.05 (-0.59%) | 28,300 |
21 Mar 2024 | USD | 8.52 | 8.58 | 8.52 | 8.53 | 8.53 | +0.03 (+0.35%) | 21,300 |
20 Mar 2024 | USD | 8.58 | 8.58 | 8.49 | 8.5 | 8.5 | -0.06 (-0.70%) | 30,500 |
19 Mar 2024 | USD | 8.59 | 8.59 | 8.55 | 8.56 | 8.56 | +0.02 (+0.23%) | 31,100 |
18 Mar 2024 | USD | 8.55 | 8.59 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 27,900 |
15 Mar 2024 | USD | 8.51 | 8.55 | 8.51 | 8.51 | 8.51 | +0.02 (+0.24%) | 23,800 |
14 Mar 2024 | USD | 8.64 | 8.65 | 8.49 | 8.49 | 8.49 | -0.12 (-1.39%) | 70,700 |
13 Mar 2024 | USD | 8.64 | 8.64 | 8.59 | 8.61 | 8.61 | 0.0 (0.0%) | 34,100 |
12 Mar 2024 | USD | 8.6 | 8.62 | 8.59 | 8.61 | 8.61 | -0.01 (-0.12%) | 59,800 |
11 Mar 2024 | USD | 8.59 | 8.64 | 8.58 | 8.62 | 8.62 | +0.03 (+0.35%) | 31,400 |
8 Mar 2024 | USD | 8.58 | 8.6 | 8.54 | 8.59 | 8.59 | +0.05 (+0.59%) | 31,700 |