Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 8.41 | 8.47 | 8.38 | 8.4 | 8.4 | +0.01 (+0.12%) | 57,800 |
26 Jan 2024 | USD | 8.36 | 8.43 | 8.35 | 8.39 | 8.39 | -0.01 (-0.12%) | 65,500 |
25 Jan 2024 | USD | 8.48 | 8.49 | 8.36 | 8.4 | 8.4 | -0.03 (-0.36%) | 58,600 |
24 Jan 2024 | USD | 8.4 | 8.5 | 8.34 | 8.43 | 8.43 | +0.08 (+0.96%) | 69,000 |
23 Jan 2024 | USD | 8.31 | 8.4 | 8.29 | 8.35 | 8.35 | -0.06 (-0.71%) | 58,700 |
22 Jan 2024 | USD | 8.43 | 8.58 | 8.39 | 8.41 | 8.41 | +0.05 (+0.60%) | 84,500 |
19 Jan 2024 | USD | 8.58 | 8.59 | 8.35 | 8.36 | 8.36 | -0.16 (-1.88%) | 68,900 |
18 Jan 2024 | USD | 8.57 | 8.62 | 8.47 | 8.52 | 8.52 | 0.0 (0.0%) | 111,700 |
17 Jan 2024 | USD | 8.49 | 8.54 | 8.44 | 8.52 | 8.52 | -0.02 (-0.23%) | 25,700 |
16 Jan 2024 | USD | 8.52 | 8.62 | 8.5 | 8.54 | 8.54 | -0.01 (-0.12%) | 34,100 |
12 Jan 2024 | USD | 8.57 | 8.62 | 8.54 | 8.55 | 8.55 | +0.03 (+0.35%) | 50,900 |
11 Jan 2024 | USD | 8.4 | 8.56 | 8.4 | 8.52 | 8.52 | +0.16 (+1.91%) | 28,100 |
10 Jan 2024 | USD | 8.39 | 8.41 | 8.34 | 8.36 | 8.36 | +0.01 (+0.12%) | 75,100 |
9 Jan 2024 | USD | 8.29 | 8.37 | 8.29 | 8.35 | 8.35 | +0.01 (+0.12%) | 80,100 |
8 Jan 2024 | USD | 8.33 | 8.35 | 8.25 | 8.34 | 8.34 | +0.05 (+0.60%) | 78,000 |
5 Jan 2024 | USD | 8.23 | 8.33 | 8.21 | 8.29 | 8.29 | +0.04 (+0.48%) | 31,600 |
4 Jan 2024 | USD | 8.28 | 8.28 | 8.2 | 8.25 | 8.25 | -0.02 (-0.24%) | 42,500 |
3 Jan 2024 | USD | 8.27 | 8.29 | 8.21 | 8.27 | 8.27 | -0.02 (-0.24%) | 30,000 |
2 Jan 2024 | USD | 8.36 | 8.36 | 8.28 | 8.29 | 8.29 | -0.07 (-0.84%) | 66,700 |
29 Dec 2023 | USD | 8.4 | 8.49 | 8.33 | 8.36 | 8.36 | -0.01 (-0.12%) | 28,900 |
28 Dec 2023 | USD | 8.45 | 8.46 | 8.36 | 8.37 | 8.37 | -0.08 (-0.95%) | 52,300 |
27 Dec 2023 | USD | 8.5 | 8.57 | 8.43 | 8.45 | 8.45 | +0.06 (+0.72%) | 92,500 |
26 Dec 2023 | USD | 8.36 | 8.4 | 8.32 | 8.39 | 8.39 | +0.02 (+0.24%) | 22,500 |
22 Dec 2023 | USD | 8.3 | 8.37 | 8.27 | 8.37 | 8.37 | +0.08 (+0.97%) | 49,600 |
21 Dec 2023 | USD | 8.28 | 8.29 | 8.25 | 8.29 | 8.29 | +0.02 (+0.24%) | 28,200 |
20 Dec 2023 | USD | 8.22 | 8.32 | 8.22 | 8.27 | 8.27 | -0.03 (-0.36%) | 76,200 |
19 Dec 2023 | USD | 8.2 | 8.33 | 8.18 | 8.3 | 8.3 | +0.08 (+0.97%) | 102,800 |
18 Dec 2023 | USD | 8.2 | 8.25 | 8.18 | 8.22 | 8.22 | +0.01 (+0.12%) | 90,000 |
15 Dec 2023 | USD | 8.23 | 8.26 | 8.18 | 8.21 | 8.21 | -0.03 (-0.36%) | 37,700 |
14 Dec 2023 | USD | 8.08 | 8.25 | 8.06 | 8.24 | 8.24 | +0.18 (+2.23%) | 64,100 |