37 Followers SGX:BWQU - Frasers L&I Tr AUD (AUD 1.3) FRASERS LOGISTICS & COMMERCIAL TRUST
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BUOU


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
8 May 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
6 May 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
5 May 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
4 May 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
30 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
29 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
28 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
27 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
24 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
23 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
22 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
21 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
20 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
17 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
16 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
15 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
14 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
13 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
9 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
8 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
7 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
6 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
3 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
2 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
1 Apr 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
31 Mar 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
30 Mar 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
27 Mar 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
26 Mar 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 0
25 Mar 2020 AUD 1.3 1.3 1.3 1.3 0.0 (0.0%) 50,000