Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | AUD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 Nov 2019 | AUD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
12 Nov 2019 | AUD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 600 |
11 Nov 2019 | AUD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Nov 2019 | AUD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 2,800 |
7 Nov 2019 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
6 Nov 2019 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Nov 2019 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
4 Nov 2019 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Nov 2019 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
31 Oct 2019 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
30 Oct 2019 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
29 Oct 2019 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
25 Oct 2019 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Oct 2019 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
23 Oct 2019 | AUD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
22 Oct 2019 | AUD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 2,700 |
21 Oct 2019 | AUD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Oct 2019 | AUD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 Oct 2019 | AUD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
16 Oct 2019 | AUD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Oct 2019 | AUD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 500 |
14 Oct 2019 | AUD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 400 |
11 Oct 2019 | AUD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
10 Oct 2019 | AUD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
9 Oct 2019 | AUD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
8 Oct 2019 | AUD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.04 (+3.03%) | 400 |
7 Oct 2019 | AUD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Oct 2019 | AUD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Oct 2019 | AUD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |