Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 108 |
13 Apr 2021 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | -0.002 (-19.23%) | 108 |
11 Apr 2021 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 31 |
10 Apr 2021 | USD | 0.0087 | 0.0092 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 31 |
9 Apr 2021 | USD | 0.0087 | 0.0088 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 50 |
8 Apr 2021 | USD | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 0.0087 | +0.001 (+12.99%) | 55 |
27 Mar 2021 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 11 |
26 Mar 2021 | USD | 0.0072 | 0.0077 | 0.0072 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 11 |
25 Mar 2021 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | -0 (-2.70%) | 138 |
24 Mar 2021 | USD | 0.0082 | 0.0085 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 28 |
23 Mar 2021 | USD | 0.0081 | 0.0084 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 10 |
22 Mar 2021 | USD | 0.0086 | 0.0087 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 0 |
21 Mar 2021 | USD | 0.0087 | 0.0088 | 0.0084 | 0.0086 | 0.0086 | -0 (-1.15%) | 35 |
20 Mar 2021 | USD | 0.0087 | 0.0089 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 5 |
19 Mar 2021 | USD | 0.0086 | 0.0089 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 14 |
18 Mar 2021 | USD | 0.0112 | 0.0112 | 0.0086 | 0.0086 | 0.0086 | -0.003 (-22.52%) | 8 |
17 Mar 2021 | USD | 0.0136 | 0.0137 | 0.0103 | 0.0111 | 0.0111 | -0.002 (-17.78%) | 18 |
16 Mar 2021 | USD | 0.0111 | 0.0136 | 0.0107 | 0.0135 | 0.0135 | +0.002 (+21.62%) | 27 |
15 Mar 2021 | USD | 0.003 | 0.0125 | 0.0029 | 0.0111 | 0.0111 | +0.008 (+270.00%) | 23 |
14 Mar 2021 | USD | 0.0073 | 0.0074 | 0.003 | 0.003 | 0.003 | -0.004 (-58.90%) | 144 |
13 Mar 2021 | USD | 0.0069 | 0.0074 | 0.0067 | 0.0073 | 0.0073 | +0 (+5.80%) | 64 |
12 Mar 2021 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | 0.0 (0.0%) | 24 |
11 Mar 2021 | USD | 0.0067 | 0.007 | 0.0065 | 0.0069 | 0.0069 | +0 (+2.99%) | 25 |
10 Mar 2021 | USD | 0.006 | 0.0069 | 0.006 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 73 |
9 Mar 2021 | USD | 0.0047 | 0.006 | 0.0047 | 0.006 | 0.006 | +0.001 (+27.66%) | 0 |
8 Mar 2021 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+2.17%) | 12 |
7 Mar 2021 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 2 |
6 Mar 2021 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 41 |
5 Mar 2021 | USD | 0.0039 | 0.0044 | 0.0037 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 82 |
4 Mar 2021 | USD | 0.004 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 107 |