20 Followers USX:BWX - SPDR® Bloomberg International Treasury Bond ETF SPDR® Bloomberg International
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 22.28 22.31 22.23 22.29 22.29 +0.03 (+0.13%) 117,352
26 Mar 2024 USD 22.31 22.31 22.23 22.26 22.26 0.0 (0.0%) 748,400
25 Mar 2024 USD 22.27 22.27 22.24 22.26 22.26 0.0 (0.0%) 67,300
22 Mar 2024 USD 22.34 22.34 22.23 22.26 22.26 -0.03 (-0.13%) 113,000
21 Mar 2024 USD 22.44 22.44 22.26 22.29 22.29 -0.09 (-0.40%) 89,100
20 Mar 2024 USD 22.25 22.38 22.21 22.38 22.38 +0.14 (+0.63%) 132,300
19 Mar 2024 USD 22.22 22.29 22.22 22.24 22.24 -0.06 (-0.27%) 76,400
18 Mar 2024 USD 22.38 22.38 22.3 22.3 22.3 -0.07 (-0.31%) 127,700
15 Mar 2024 USD 22.42 22.42 22.32 22.37 22.37 -0.03 (-0.13%) 81,100
14 Mar 2024 USD 22.55 22.55 22.38 22.4 22.4 -0.15 (-0.67%) 86,500
13 Mar 2024 USD 22.57 22.61 22.55 22.55 22.55 0.0 (0.0%) 305,400
12 Mar 2024 USD 22.56 22.56 22.49 22.55 22.55 -0.06 (-0.27%) 499,200
11 Mar 2024 USD 22.59 22.62 22.52 22.61 22.61 -0.02 (-0.09%) 114,800
8 Mar 2024 USD 22.76 22.76 22.61 22.63 22.63 +0.07 (+0.31%) 141,800
7 Mar 2024 USD 22.55 22.58 22.48 22.56 22.56 +0.16 (+0.71%) 234,700
6 Mar 2024 USD 22.4 22.47 22.33 22.4 22.4 +0.08 (+0.36%) 188,200
5 Mar 2024 USD 22.34 22.37 22.27 22.32 22.32 +0.1 (+0.45%) 130,200
4 Mar 2024 USD 22.14 22.22 22.14 22.22 22.22 +0.01 (+0.05%) 326,100
1 Mar 2024 USD 22.15 22.26 22.08 22.21 22.21 +0.02 (+0.09%) 292,000
29 Feb 2024 USD 22.26 22.29 22.14 22.19 22.19 -0.02 (-0.09%) 710,500
28 Feb 2024 USD 22.26 22.26 22.15 22.21 22.21 +0.01 (+0.05%) 60,700
27 Feb 2024 USD 22.16 22.23 22.16 22.2 22.2 +0.02 (+0.09%) 114,600
26 Feb 2024 USD 22.24 22.24 22.16 22.18 22.18 -0.06 (-0.27%) 95,400
23 Feb 2024 USD 22.26 22.29 22.21 22.24 22.24 +0.07 (+0.32%) 101,500
22 Feb 2024 USD 22.16 22.22 22.16 22.17 22.17 +0.01 (+0.05%) 68,800
21 Feb 2024 USD 22.22 22.22 22.12 22.16 22.16 -0.04 (-0.18%) 118,900
20 Feb 2024 USD 22.26 22.26 22.16 22.2 22.2 +0.12 (+0.54%) 172,100
16 Feb 2024 USD 22.07 22.17 21.95 22.08 22.08 -0.07 (-0.32%) 168,600
15 Feb 2024 USD 22.19 22.2 22.11 22.15 22.15 +0.12 (+0.54%) 321,600
14 Feb 2024 USD 22.02 22.11 21.99 22.03 22.03 +0.13 (+0.59%) 195,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms