| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 21.68 | 21.68 | 21.61 | 21.63 | 21.63 | -0.14 (-0.64%) | 243,372 |
| 12 Apr 2024 | USD | 21.87 | 21.87 | 21.76 | 21.77 | 21.77 | -0.08 (-0.37%) | 68,400 |
| 11 Apr 2024 | USD | 21.9 | 21.92 | 21.79 | 21.85 | 21.85 | -0.02 (-0.09%) | 102,000 |
| 10 Apr 2024 | USD | 22.11 | 22.11 | 21.85 | 21.87 | 21.87 | -0.36 (-1.62%) | 105,200 |
| 9 Apr 2024 | USD | 22.18 | 22.27 | 22.17 | 22.23 | 22.23 | +0.11 (+0.50%) | 455,800 |
| 8 Apr 2024 | USD | 22.13 | 22.13 | 22.06 | 22.12 | 22.12 | +0.01 (+0.05%) | 105,900 |
| 5 Apr 2024 | USD | 22.14 | 22.15 | 22.07 | 22.11 | 22.11 | -0.05 (-0.23%) | 300,000 |
| 4 Apr 2024 | USD | 22.23 | 22.24 | 22.09 | 22.16 | 22.16 | +0.06 (+0.27%) | 113,000 |
| 3 Apr 2024 | USD | 22.02 | 22.16 | 22 | 22.1 | 22.1 | +0.08 (+0.36%) | 905,200 |
| 2 Apr 2024 | USD | 22 | 22.05 | 21.97 | 22.02 | 22.02 | +0.02 (+0.09%) | 229,400 |
| 1 Apr 2024 | USD | 22.2 | 22.2 | 21.98 | 22 | 22 | -0.24 (-1.08%) | 302,100 |
| 28 Mar 2024 | USD | 22.26 | 22.29 | 22.21 | 22.24 | 22.24 | -0.05 (-0.22%) | 258,800 |
| 27 Mar 2024 | USD | 22.28 | 22.31 | 22.23 | 22.29 | 22.29 | +0.03 (+0.13%) | 117,400 |
| 26 Mar 2024 | USD | 22.31 | 22.31 | 22.23 | 22.26 | 22.26 | 0.0 (0.0%) | 748,400 |
| 25 Mar 2024 | USD | 22.27 | 22.27 | 22.24 | 22.26 | 22.26 | 0.0 (0.0%) | 67,300 |
| 22 Mar 2024 | USD | 22.34 | 22.34 | 22.23 | 22.26 | 22.26 | -0.03 (-0.13%) | 113,000 |
| 21 Mar 2024 | USD | 22.44 | 22.44 | 22.26 | 22.29 | 22.29 | -0.09 (-0.40%) | 89,100 |
| 20 Mar 2024 | USD | 22.25 | 22.38 | 22.21 | 22.38 | 22.38 | +0.14 (+0.63%) | 132,300 |
| 19 Mar 2024 | USD | 22.22 | 22.29 | 22.22 | 22.24 | 22.24 | -0.06 (-0.27%) | 76,400 |
| 18 Mar 2024 | USD | 22.38 | 22.38 | 22.3 | 22.3 | 22.3 | -0.07 (-0.31%) | 127,700 |
| 15 Mar 2024 | USD | 22.42 | 22.42 | 22.32 | 22.37 | 22.37 | -0.03 (-0.13%) | 81,100 |
| 14 Mar 2024 | USD | 22.55 | 22.55 | 22.38 | 22.4 | 22.4 | -0.15 (-0.67%) | 86,500 |
| 13 Mar 2024 | USD | 22.57 | 22.61 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 305,400 |
| 12 Mar 2024 | USD | 22.56 | 22.56 | 22.49 | 22.55 | 22.55 | -0.06 (-0.27%) | 499,200 |
| 11 Mar 2024 | USD | 22.59 | 22.62 | 22.52 | 22.61 | 22.61 | -0.02 (-0.09%) | 114,800 |
| 8 Mar 2024 | USD | 22.76 | 22.76 | 22.61 | 22.63 | 22.63 | +0.07 (+0.31%) | 141,800 |
| 7 Mar 2024 | USD | 22.55 | 22.58 | 22.48 | 22.56 | 22.56 | +0.16 (+0.71%) | 234,700 |
| 6 Mar 2024 | USD | 22.4 | 22.47 | 22.33 | 22.4 | 22.4 | +0.08 (+0.36%) | 188,200 |
| 5 Mar 2024 | USD | 22.34 | 22.37 | 22.27 | 22.32 | 22.32 | +0.1 (+0.45%) | 130,200 |
| 4 Mar 2024 | USD | 22.14 | 22.22 | 22.14 | 22.22 | 22.22 | +0.01 (+0.05%) | 326,100 |
