27 Followers USX:BWX - SPDR Bloomberg Barclays International Treasury Bond ETF SPDR Bloomberg Barclays Intern
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
27 Jul 2021 USD 29.68 29.585 29.68 29.65 29.65 +0.120 (+0.41%) 59,691
26 Jul 2021 USD 29.61 29.52 29.52 29.53 29.53 +0.010 (+0.03%) 197,164
23 Jul 2021 USD 29.55 29.4801 29.54 29.52 29.52 -0.030 (-0.10%) 354,977
22 Jul 2021 USD 29.65 29.53 29.65 29.55 29.55 +0.050 (+0.17%) 58,662
21 Jul 2021 USD 29.549 29.4098 29.45 29.5 29.5 -0.040 (-0.14%) 118,297
20 Jul 2021 USD 29.59 29.49 29.59 29.54 29.54 +0.020 (+0.07%) 68,689
19 Jul 2021 USD 29.6121 29.51 29.54 29.52 29.52 +0.010 (+0.03%) 200,751
16 Jul 2021 USD 29.54 29.45 29.48 29.51 29.51 +0.050 (+0.17%) 53,339
15 Jul 2021 USD 29.6327 29.46 29.54 29.46 29.46 -0.090 (-0.30%) 370,922
14 Jul 2021 USD 29.5599 29.5 29.5 29.55 29.55 +0.230 (+0.78%) 50,091
13 Jul 2021 USD 29.48 29.32 29.43 29.32 29.32 -0.170 (-0.58%) 82,224
12 Jul 2021 USD 29.5278 29.4601 29.49 29.49 29.49 -0.010 (-0.03%) 158,731
9 Jul 2021 USD 29.53 29.46 29.51 29.5 29.5 -0.010 (-0.03%) 110,272
8 Jul 2021 USD 29.56 29.47 29.53 29.51 29.51 +0.090 (+0.31%) 108,687
7 Jul 2021 USD 29.4699 29.3747 29.44 29.42 29.42 +0.070 (+0.24%) 122,769
6 Jul 2021 USD 29.48 29.34 29.42 29.35 29.35 -0.050 (-0.17%) 534,121
2 Jul 2021 USD 29.46 29.3135 29.33 29.4 29.4 +0.110 (+0.38%) 220,920
1 Jul 2021 USD 29.39 29.25 29.34 29.29 29.29 -0.060 (-0.20%) 300,927
30 Jun 2021 USD 29.45 29.35 29.4 29.35 29.35 -0.060 (-0.20%) 566,314
29 Jun 2021 USD 29.45 29.37 29.4 29.41 29.41 -0.050 (-0.17%) 81,536
28 Jun 2021 USD 29.5199 29.4383 29.46 29.46 29.46 +0.020 (+0.07%) 174,367
25 Jun 2021 USD 29.55 29.405 29.55 29.44 29.44 -0.030 (-0.10%) 99,691
24 Jun 2021 USD 29.54 29.4616 29.48 29.47 29.47 +0.030 (+0.10%) 68,686
23 Jun 2021 USD 29.5757 29.43 29.51 29.44 29.44 -0.050 (-0.17%) 117,827
22 Jun 2021 USD 29.57 29.4 29.42 29.49 29.49 -0.040 (-0.14%) 162,891
21 Jun 2021 USD 29.53 29.415 29.5 29.53 29.53 +0.110 (+0.37%) 785,317
18 Jun 2021 USD 29.51 29.35 29.51 29.42 29.42 0.0 (0.0%) 91,752
17 Jun 2021 USD 29.5499 29.26 29.49 29.42 29.42 -0.180 (-0.61%) 174,076
16 Jun 2021 USD 29.91 29.56 29.88 29.6 29.6 -0.240 (-0.80%) 215,061
15 Jun 2021 USD 29.89 29.82 29.85 29.84 29.84 -0.090 (-0.30%) 218,851