| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 22.76 | 22.76 | 22.61 | 22.63 | 22.63 | +0.07 (+0.31%) | 141,800 |
| 7 Mar 2024 | USD | 22.55 | 22.58 | 22.48 | 22.56 | 22.56 | +0.16 (+0.71%) | 234,700 |
| 6 Mar 2024 | USD | 22.4 | 22.47 | 22.33 | 22.4 | 22.4 | +0.08 (+0.36%) | 188,200 |
| 5 Mar 2024 | USD | 22.34 | 22.37 | 22.27 | 22.32 | 22.32 | +0.1 (+0.45%) | 130,200 |
| 4 Mar 2024 | USD | 22.14 | 22.22 | 22.14 | 22.22 | 22.22 | +0.01 (+0.05%) | 326,100 |
| 1 Mar 2024 | USD | 22.15 | 22.26 | 22.08 | 22.21 | 22.21 | +0.02 (+0.09%) | 292,000 |
| 29 Feb 2024 | USD | 22.26 | 22.29 | 22.14 | 22.19 | 22.19 | -0.02 (-0.09%) | 710,500 |
| 28 Feb 2024 | USD | 22.26 | 22.26 | 22.15 | 22.21 | 22.21 | +0.01 (+0.05%) | 60,700 |
| 27 Feb 2024 | USD | 22.16 | 22.23 | 22.16 | 22.2 | 22.2 | +0.02 (+0.09%) | 114,600 |
| 26 Feb 2024 | USD | 22.24 | 22.24 | 22.16 | 22.18 | 22.18 | -0.06 (-0.27%) | 95,400 |
| 23 Feb 2024 | USD | 22.26 | 22.29 | 22.21 | 22.24 | 22.24 | +0.07 (+0.32%) | 101,500 |
| 22 Feb 2024 | USD | 22.16 | 22.22 | 22.16 | 22.17 | 22.17 | +0.01 (+0.05%) | 68,800 |
| 21 Feb 2024 | USD | 22.22 | 22.22 | 22.12 | 22.16 | 22.16 | -0.04 (-0.18%) | 118,900 |
| 20 Feb 2024 | USD | 22.26 | 22.26 | 22.16 | 22.2 | 22.2 | +0.12 (+0.54%) | 172,100 |
| 16 Feb 2024 | USD | 22.07 | 22.17 | 21.95 | 22.08 | 22.08 | -0.07 (-0.32%) | 168,600 |
| 15 Feb 2024 | USD | 22.19 | 22.2 | 22.11 | 22.15 | 22.15 | +0.12 (+0.54%) | 321,600 |
| 14 Feb 2024 | USD | 22.02 | 22.11 | 21.99 | 22.03 | 22.03 | +0.13 (+0.59%) | 195,400 |
| 13 Feb 2024 | USD | 22.04 | 22.04 | 21.89 | 21.9 | 21.9 | -0.28 (-1.26%) | 116,900 |
| 12 Feb 2024 | USD | 22.17 | 22.21 | 22.14 | 22.18 | 22.18 | 0.0 (0.0%) | 110,400 |
| 9 Feb 2024 | USD | 22.17 | 22.18 | 22.13 | 22.18 | 22.18 | +0.07 (+0.32%) | 447,600 |
| 8 Feb 2024 | USD | 22.21 | 22.21 | 22.11 | 22.11 | 22.11 | -0.13 (-0.58%) | 209,700 |
| 7 Feb 2024 | USD | 22.28 | 22.3 | 22.22 | 22.24 | 22.24 | -0.04 (-0.18%) | 102,200 |
| 6 Feb 2024 | USD | 22.18 | 22.3 | 22.11 | 22.28 | 22.28 | +0.15 (+0.68%) | 192,900 |
| 5 Feb 2024 | USD | 22.2 | 22.2 | 22.1 | 22.13 | 22.13 | -0.21 (-0.94%) | 420,200 |
| 2 Feb 2024 | USD | 22.49 | 22.49 | 22.26 | 22.34 | 22.34 | -0.28 (-1.24%) | 248,900 |
| 1 Feb 2024 | USD | 22.55 | 22.64 | 22.46 | 22.62 | 22.62 | +0.15 (+0.67%) | 159,000 |
| 31 Jan 2024 | USD | 22.5 | 22.62 | 22.43 | 22.47 | 22.47 | 0.0 (0.0%) | 2,044,800 |
| 30 Jan 2024 | USD | 22.45 | 22.48 | 22.37 | 22.47 | 22.47 | +0.02 (+0.09%) | 176,300 |
| 29 Jan 2024 | USD | 22.43 | 22.47 | 22.35 | 22.45 | 22.45 | +0.07 (+0.31%) | 1,144,800 |
| 26 Jan 2024 | USD | 22.39 | 22.43 | 22.35 | 22.38 | 22.38 | -0.02 (-0.09%) | 149,100 |
