| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 22.43 | 22.47 | 22.35 | 22.45 | 22.45 | +0.07 (+0.31%) | 1,144,800 |
| 26 Jan 2024 | USD | 22.39 | 22.43 | 22.35 | 22.38 | 22.38 | -0.02 (-0.09%) | 149,100 |
| 25 Jan 2024 | USD | 22.49 | 22.49 | 22.35 | 22.4 | 22.4 | +0.03 (+0.13%) | 229,100 |
| 24 Jan 2024 | USD | 22.53 | 22.53 | 22.34 | 22.37 | 22.37 | +0.05 (+0.22%) | 545,400 |
| 23 Jan 2024 | USD | 22.39 | 22.39 | 22.26 | 22.32 | 22.32 | -0.07 (-0.31%) | 314,500 |
| 22 Jan 2024 | USD | 22.51 | 22.51 | 22.39 | 22.39 | 22.39 | -0.02 (-0.09%) | 698,900 |
| 19 Jan 2024 | USD | 22.34 | 22.41 | 22.32 | 22.41 | 22.41 | +0.07 (+0.31%) | 208,400 |
| 18 Jan 2024 | USD | 22.4 | 22.4 | 22.3 | 22.34 | 22.34 | -0.01 (-0.04%) | 292,500 |
| 17 Jan 2024 | USD | 22.46 | 22.46 | 22.32 | 22.35 | 22.35 | -0.11 (-0.49%) | 135,300 |
| 16 Jan 2024 | USD | 22.67 | 22.67 | 22.42 | 22.46 | 22.46 | -0.35 (-1.53%) | 719,400 |
| 12 Jan 2024 | USD | 22.92 | 22.94 | 22.79 | 22.81 | 22.81 | +0.04 (+0.18%) | 261,000 |
| 11 Jan 2024 | USD | 22.74 | 22.8 | 22.64 | 22.77 | 22.77 | +0.08 (+0.35%) | 1,882,400 |
| 10 Jan 2024 | USD | 22.75 | 22.75 | 22.67 | 22.69 | 22.69 | -0.02 (-0.09%) | 1,700,700 |
| 9 Jan 2024 | USD | 22.79 | 22.79 | 22.7 | 22.71 | 22.71 | -0.11 (-0.48%) | 120,300 |
| 8 Jan 2024 | USD | 22.68 | 22.89 | 22.68 | 22.82 | 22.82 | +0.08 (+0.35%) | 493,100 |
| 5 Jan 2024 | USD | 22.76 | 22.89 | 22.65 | 22.74 | 22.74 | +0.02 (+0.09%) | 478,100 |
| 4 Jan 2024 | USD | 22.73 | 22.82 | 22.7 | 22.72 | 22.72 | -0.17 (-0.74%) | 897,700 |
| 3 Jan 2024 | USD | 22.77 | 22.9 | 22.75 | 22.89 | 22.89 | -0.07 (-0.30%) | 672,800 |
| 2 Jan 2024 | USD | 23.03 | 23.17 | 22.87 | 22.96 | 22.96 | -0.22 (-0.95%) | 1,442,700 |
| 29 Dec 2023 | USD | 23.2 | 23.31 | 23.18 | 23.18 | 23.18 | -0.01 (-0.04%) | 473,500 |
| 28 Dec 2023 | USD | 23.3 | 23.42 | 23.19 | 23.19 | 23.19 | -0.16 (-0.69%) | 181,000 |
| 27 Dec 2023 | USD | 23.21 | 23.43 | 23.21 | 23.35 | 23.35 | +0.15 (+0.65%) | 619,600 |
| 26 Dec 2023 | USD | 23.17 | 23.2 | 23.11 | 23.2 | 23.2 | +0.06 (+0.26%) | 169,300 |
| 22 Dec 2023 | USD | 23.2 | 23.25 | 23.1 | 23.14 | 23.14 | +0.02 (+0.09%) | 355,100 |
| 21 Dec 2023 | USD | 23.17 | 23.2 | 22.95 | 23.12 | 23.12 | +0.17 (+0.74%) | 2,121,200 |
| 20 Dec 2023 | USD | 23.01 | 23.06 | 22.95 | 22.95 | 22.95 | -0.01 (-0.04%) | 264,400 |
| 19 Dec 2023 | USD | 22.87 | 22.96 | 22.87 | 22.96 | 22.96 | +0.19 (+0.83%) | 686,800 |
| 18 Dec 2023 | USD | 22.82 | 22.86 | 22.77 | 22.77 | 22.77 | -0.12 (-0.52%) | 417,700 |
| 15 Dec 2023 | USD | 22.81 | 22.94 | 22.8 | 22.89 | 22.89 | 0.0 (0.0%) | 560,300 |
| 14 Dec 2023 | USD | 22.76 | 22.95 | 22.73 | 22.89 | 22.89 | +0.19 (+0.84%) | 2,093,900 |
