20 Followers USX:BWX - SPDR® Bloomberg International Treasury Bond ETF SPDR® Bloomberg International
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 21.85 21.95 21.77 21.88 21.88 +0.11 (+0.51%) 281,400
15 Nov 2023 USD 21.83 21.84 21.67 21.77 21.77 -0.12 (-0.55%) 341,100
14 Nov 2023 USD 21.7 21.9 21.61 21.89 21.89 +0.45 (+2.10%) 434,600
13 Nov 2023 USD 21.3 21.44 21.3 21.44 21.44 +0.03 (+0.14%) 517,500
10 Nov 2023 USD 21.48 21.48 21.37 21.41 21.41 +0.03 (+0.14%) 221,500
9 Nov 2023 USD 21.56 21.59 21.36 21.38 21.38 -0.18 (-0.83%) 6,553,800
8 Nov 2023 USD 21.53 21.62 21.46 21.56 21.56 +0.05 (+0.23%) 1,182,600
7 Nov 2023 USD 21.49 21.52 21.3 21.51 21.51 +0.05 (+0.23%) 1,468,800
6 Nov 2023 USD 21.52 21.57 21.43 21.46 21.46 -0.05 (-0.23%) 902,300
3 Nov 2023 USD 21.44 21.61 21.25 21.51 21.51 +0.28 (+1.32%) 477,300
2 Nov 2023 USD 21.32 21.32 21.17 21.23 21.23 +0.23 (+1.10%) 289,100
1 Nov 2023 USD 20.9 21.08 20.85 21 21 +0.09 (+0.43%) 304,300
31 Oct 2023 USD 21.04 21.05 20.9 20.91 20.91 -0.16 (-0.76%) 280,200
30 Oct 2023 USD 21.03 21.1 20.93 21.07 21.07 +0.04 (+0.19%) 131,900
27 Oct 2023 USD 21 21.05 20.95 21.03 21.03 +0.06 (+0.29%) 112,700
26 Oct 2023 USD 20.9 20.98 20.86 20.97 20.97 +0.11 (+0.53%) 187,900
25 Oct 2023 USD 20.96 20.96 20.85 20.86 20.86 -0.21 (-1.00%) 103,800
24 Oct 2023 USD 21.09 21.09 21.01 21.07 21.07 +0.02 (+0.10%) 413,100
23 Oct 2023 USD 20.92 21.1 20.9 21.05 21.05 +0.1 (+0.48%) 246,700
20 Oct 2023 USD 20.95 21.01 20.94 20.95 20.95 +0.05 (+0.24%) 185,600
19 Oct 2023 USD 20.95 20.99 20.85 20.9 20.9 0.0 (0.0%) 272,800
18 Oct 2023 USD 21.01 21.01 20.87 20.9 20.9 -0.11 (-0.52%) 259,900
17 Oct 2023 USD 21.11 21.11 20.97 21.01 21.01 -0.15 (-0.71%) 204,700
16 Oct 2023 USD 21.07 21.17 21.06 21.16 21.16 +0.03 (+0.14%) 287,000
13 Oct 2023 USD 21.2 21.2 21.08 21.13 21.13 +0.06 (+0.28%) 363,400
12 Oct 2023 USD 21.26 21.28 21.07 21.07 21.07 -0.31 (-1.45%) 92,200
11 Oct 2023 USD 21.36 21.43 21.3 21.38 21.38 +0.08 (+0.38%) 184,500
10 Oct 2023 USD 21.13 21.33 21.11 21.3 21.3 +0.13 (+0.61%) 1,194,500
9 Oct 2023 USD 21.02 21.21 21.02 21.17 21.17 +0.24 (+1.15%) 98,500
6 Oct 2023 USD 20.91 21.11 20.87 20.93 20.93 -0.2 (-0.95%) 338,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms