Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 21.03 | 21.1 | 20.93 | 21.07 | 21.07 | +0.04 (+0.19%) | 131,900 |
27 Oct 2023 | USD | 21 | 21.05 | 20.95 | 21.03 | 21.03 | +0.06 (+0.29%) | 112,700 |
26 Oct 2023 | USD | 20.9 | 20.98 | 20.86 | 20.97 | 20.97 | +0.11 (+0.53%) | 187,900 |
25 Oct 2023 | USD | 20.96 | 20.96 | 20.85 | 20.86 | 20.86 | -0.21 (-1.00%) | 103,800 |
24 Oct 2023 | USD | 21.09 | 21.09 | 21.01 | 21.07 | 21.07 | +0.02 (+0.10%) | 413,100 |
23 Oct 2023 | USD | 20.92 | 21.1 | 20.9 | 21.05 | 21.05 | +0.1 (+0.48%) | 246,700 |
20 Oct 2023 | USD | 20.95 | 21.01 | 20.94 | 20.95 | 20.95 | +0.05 (+0.24%) | 185,600 |
19 Oct 2023 | USD | 20.95 | 20.99 | 20.85 | 20.9 | 20.9 | 0.0 (0.0%) | 272,800 |
18 Oct 2023 | USD | 21.01 | 21.01 | 20.87 | 20.9 | 20.9 | -0.11 (-0.52%) | 259,900 |
17 Oct 2023 | USD | 21.11 | 21.11 | 20.97 | 21.01 | 21.01 | -0.15 (-0.71%) | 204,700 |
16 Oct 2023 | USD | 21.07 | 21.17 | 21.06 | 21.16 | 21.16 | +0.03 (+0.14%) | 287,000 |
13 Oct 2023 | USD | 21.2 | 21.2 | 21.08 | 21.13 | 21.13 | +0.06 (+0.28%) | 363,400 |
12 Oct 2023 | USD | 21.26 | 21.28 | 21.07 | 21.07 | 21.07 | -0.31 (-1.45%) | 92,200 |
11 Oct 2023 | USD | 21.36 | 21.43 | 21.3 | 21.38 | 21.38 | +0.08 (+0.38%) | 184,500 |
10 Oct 2023 | USD | 21.13 | 21.33 | 21.11 | 21.3 | 21.3 | +0.13 (+0.61%) | 1,194,500 |
9 Oct 2023 | USD | 21.02 | 21.21 | 21.02 | 21.17 | 21.17 | +0.24 (+1.15%) | 98,500 |
6 Oct 2023 | USD | 20.91 | 21.11 | 20.87 | 20.93 | 20.93 | -0.2 (-0.95%) | 338,800 |
5 Oct 2023 | USD | 21.06 | 21.13 | 20.98 | 21.13 | 21.13 | +0.13 (+0.62%) | 267,000 |
4 Oct 2023 | USD | 20.98 | 21.05 | 20.89 | 21 | 21 | +0.11 (+0.53%) | 725,000 |
3 Oct 2023 | USD | 20.94 | 20.95 | 20.82 | 20.89 | 20.89 | -0.08 (-0.38%) | 229,500 |
2 Oct 2023 | USD | 21.06 | 21.08 | 20.94 | 20.97 | 20.97 | -0.27 (-1.27%) | 207,900 |
29 Sep 2023 | USD | 21.33 | 21.33 | 21.2 | 21.24 | 21.24 | +0.07 (+0.33%) | 391,600 |
28 Sep 2023 | USD | 21.09 | 21.21 | 21.08 | 21.17 | 21.17 | +0.05 (+0.24%) | 237,300 |
27 Sep 2023 | USD | 21.25 | 21.27 | 21.04 | 21.12 | 21.12 | -0.11 (-0.52%) | 279,900 |
26 Sep 2023 | USD | 21.32 | 21.34 | 21.21 | 21.23 | 21.23 | -0.11 (-0.52%) | 193,300 |
25 Sep 2023 | USD | 21.35 | 21.43 | 21.29 | 21.34 | 21.34 | -0.15 (-0.70%) | 522,000 |
22 Sep 2023 | USD | 21.53 | 21.57 | 21.46 | 21.49 | 21.49 | -0.02 (-0.09%) | 221,100 |
21 Sep 2023 | USD | 21.38 | 21.54 | 21.38 | 21.51 | 21.51 | -0.02 (-0.09%) | 268,000 |
20 Sep 2023 | USD | 21.63 | 21.7 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 197,700 |
19 Sep 2023 | USD | 21.6 | 21.63 | 21.51 | 21.55 | 21.55 | -0.05 (-0.23%) | 385,100 |