| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 19.5637 | 19.6853 | 19.2704 | 19.5422 | 13.9787 | +0.014 (+0.07%) | 981,955 |
| 5 Mar 2013 | USD | 19.1416 | 19.5994 | 19.1059 | 19.5279 | 13.9685 | +0.358 (+1.87%) | 1,485,235 |
| 4 Mar 2013 | USD | 19.3991 | 19.5422 | 19.0773 | 19.1702 | 13.7126 | -0.222 (-1.14%) | 1,031,584 |
| 1 Mar 2013 | USD | 19.392 | 19.392 | 18.9914 | 19.392 | 13.8712 | +0.064 (+0.33%) | 1,824,250 |
| 28 Feb 2013 | USD | 21.4092 | 21.4378 | 18.9914 | 19.3276 | 13.8252 | +0.422 (+2.23%) | 5,284,720 |
| 27 Feb 2013 | USD | 18.4192 | 18.9843 | 18.4192 | 18.9056 | 13.5233 | +0.501 (+2.72%) | 1,119,798 |
| 26 Feb 2013 | USD | 18.8054 | 18.8197 | 18.2332 | 18.4049 | 13.1652 | -0.293 (-1.57%) | 1,352,285 |
| 25 Feb 2013 | USD | 19.0558 | 19.3276 | 18.6981 | 18.6981 | 13.3749 | -0.243 (-1.28%) | 1,023,616 |
| 22 Feb 2013 | USD | 18.9986 | 19.0558 | 18.927 | 18.9413 | 13.5489 | +0.021 (+0.11%) | 854,038 |
| 21 Feb 2013 | USD | 18.784 | 19.0558 | 18.598 | 18.9199 | 13.5335 | +0.107 (+0.57%) | 1,272,739 |
| 20 Feb 2013 | USD | 19.1059 | 19.1273 | 18.8054 | 18.8126 | 13.4568 | -0.265 (-1.39%) | 1,732,122 |
| 19 Feb 2013 | USD | 18.9843 | 19.1273 | 18.6838 | 19.0773 | 13.6461 | +0.007 (+0.04%) | 1,371,578 |
| 18 Feb 2013 | USD | 19.0701 | 19.0701 | 19.0701 | 19.0701 | 13.641 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 18.97 | 19.1202 | 18.927 | 19.0701 | 13.641 | +0.129 (+0.68%) | 916,249 |
| 14 Feb 2013 | USD | 18.7554 | 18.9986 | 18.7196 | 18.9413 | 13.5489 | +0.157 (+0.84%) | 609,528 |
| 13 Feb 2013 | USD | 18.7554 | 18.8913 | 18.6695 | 18.784 | 13.4363 | -0.021 (-0.11%) | 920,863 |
| 12 Feb 2013 | USD | 18.877 | 18.9628 | 18.6624 | 18.8054 | 13.4516 | -0.179 (-0.94%) | 1,005,581 |
| 11 Feb 2013 | USD | 19.0486 | 19.0629 | 18.8484 | 18.9843 | 13.5796 | -0.036 (-0.19%) | 411,431 |
| 8 Feb 2013 | USD | 19.113 | 19.1631 | 18.97 | 19.02 | 13.6052 | -0.043 (-0.23%) | 351,597 |
| 7 Feb 2013 | USD | 19.1917 | 19.1917 | 18.7339 | 19.0629 | 13.6358 | -0.1 (-0.52%) | 531,659 |
| 6 Feb 2013 | USD | 19.0272 | 19.1989 | 18.8698 | 19.1631 | 13.7075 | +0.115 (+0.60%) | 658,738 |
| 5 Feb 2013 | USD | 18.9485 | 19.2418 | 18.9485 | 19.0486 | 13.6256 | +0.172 (+0.91%) | 674,954 |
| 4 Feb 2013 | USD | 18.9986 | 19.0558 | 18.7124 | 18.877 | 13.5029 | -0.165 (-0.86%) | 394,935 |
| 1 Feb 2013 | USD | 19.0558 | 19.1059 | 18.784 | 19.0415 | 13.6205 | -0.014 (-0.08%) | 656,780 |
| 31 Jan 2013 | USD | 18.6981 | 19.0701 | 18.5193 | 19.0558 | 13.6308 | +0.322 (+1.72%) | 539,628 |
| 30 Jan 2013 | USD | 19.0486 | 19.628 | 18.7196 | 18.7339 | 13.4005 | -0.193 (-1.02%) | 598,624 |
| 29 Jan 2013 | USD | 18.7554 | 18.9342 | 18.7339 | 18.927 | 13.5386 | +0.143 (+0.76%) | 755,759 |
| 28 Jan 2013 | USD | 19.1845 | 19.1845 | 18.7196 | 18.784 | 13.4363 | -0.35 (-1.83%) | 1,213,883 |
| 25 Jan 2013 | USD | 19.0701 | 19.3205 | 18.8412 | 19.1345 | 13.6871 | +0.157 (+0.83%) | 1,476,288 |
| 24 Jan 2013 | USD | 19.0629 | 19.1845 | 18.8984 | 18.9771 | 13.5745 | -0.057 (-0.30%) | 880,600 |
