| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 18.8555 | 19.0773 | 18.8054 | 19.0343 | 13.6154 | +0.157 (+0.83%) | 1,020,400 |
| 22 Jan 2013 | USD | 18.7339 | 18.8984 | 18.5694 | 18.877 | 13.5029 | +0.143 (+0.76%) | 856,135 |
| 21 Jan 2013 | USD | 18.7339 | 18.7339 | 18.7339 | 18.7339 | 13.4005 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 19.1989 | 19.1989 | 18.598 | 18.7339 | 13.4005 | +0.157 (+0.85%) | 810,421 |
| 17 Jan 2013 | USD | 18.6695 | 18.6695 | 18.3906 | 18.5765 | 13.2879 | +0.05 (+0.27%) | 821,325 |
| 16 Jan 2013 | USD | 18.505 | 18.6767 | 18.3834 | 18.5265 | 13.2521 | -0.05 (-0.27%) | 598,484 |
| 15 Jan 2013 | USD | 18.2475 | 18.598 | 18.226 | 18.5765 | 13.2879 | +0.186 (+1.01%) | 1,031,864 |
| 14 Jan 2013 | USD | 18.1474 | 18.4049 | 18.0758 | 18.3906 | 13.1549 | +0.286 (+1.58%) | 1,346,833 |
| 11 Jan 2013 | USD | 18.0615 | 18.226 | 17.8541 | 18.1044 | 12.9502 | -0.179 (-0.98%) | 1,296,365 |
| 10 Jan 2013 | USD | 18.3906 | 18.3906 | 17.8541 | 18.2833 | 13.0782 | -0.007 (-0.04%) | 1,237,090 |
| 9 Jan 2013 | USD | 18.3906 | 18.5479 | 18.1545 | 18.2904 | 13.0833 | -0.093 (-0.51%) | 1,367,803 |
| 8 Jan 2013 | USD | 18.7983 | 18.927 | 17.7682 | 18.3834 | 13.1498 | -0.444 (-2.36%) | 2,310,894 |
| 7 Jan 2013 | USD | 18.9413 | 19.1059 | 18.8126 | 18.8269 | 13.467 | -0.222 (-1.16%) | 685,020 |
| 4 Jan 2013 | USD | 19.1845 | 19.2704 | 19.0129 | 19.0486 | 13.6256 | -0.036 (-0.19%) | 465,394 |
| 3 Jan 2013 | USD | 18.9914 | 19.3562 | 18.8412 | 19.0844 | 13.6512 | +0.129 (+0.68%) | 487,762 |
| 2 Jan 2013 | USD | 19.0773 | 19.2203 | 18.834 | 18.9557 | 13.5592 | +0.215 (+1.15%) | 646,156 |
| 1 Jan 2013 | USD | 18.7411 | 18.7411 | 18.7411 | 18.7411 | 13.4057 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 17.9614 | 18.9843 | 17.9185 | 18.7411 | 13.4057 | +0.723 (+4.01%) | 1,058,705 |
| 28 Dec 2012 | USD | 18.2189 | 18.2546 | 17.9685 | 18.0186 | 12.8888 | -0.329 (-1.79%) | 375,083 |
| 27 Dec 2012 | USD | 18.1617 | 18.412 | 17.9399 | 18.3476 | 13.1242 | +0.165 (+0.90%) | 585,902 |
| 26 Dec 2012 | USD | 18.2833 | 18.412 | 18.0687 | 18.1831 | 13.0065 | -0.136 (-0.74%) | 363,480 |
| 25 Dec 2012 | USD | 18.319 | 18.319 | 18.319 | 18.319 | 13.1037 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 18.2833 | 18.5479 | 18.2833 | 18.319 | 13.1037 | -0.043 (-0.23%) | 313,292 |
| 21 Dec 2012 | USD | 18.3834 | 18.4835 | 18.226 | 18.3619 | 13.1344 | -0.229 (-1.23%) | 629,519 |
| 20 Dec 2012 | USD | 18.4478 | 18.5908 | 18.3047 | 18.5908 | 13.2981 | +0.107 (+0.58%) | 603,796 |
| 19 Dec 2012 | USD | 18.5408 | 18.5908 | 18.3977 | 18.4835 | 13.2214 | -0.079 (-0.42%) | 803,431 |
| 18 Dec 2012 | USD | 18.2618 | 18.5908 | 18.1545 | 18.5622 | 13.2777 | +0.329 (+1.80%) | 1,107,775 |
| 17 Dec 2012 | USD | 18.1187 | 18.2833 | 18.1187 | 18.2332 | 13.0423 | +0.2 (+1.11%) | 696,344 |
| 14 Dec 2012 | USD | 18.4192 | 18.4192 | 18.0043 | 18.0329 | 12.8991 | -0.143 (-0.79%) | 422,615 |
| 13 Dec 2012 | USD | 18.133 | 18.269 | 17.9113 | 18.176 | 13.0014 | +0.043 (+0.24%) | 693,128 |
