| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 17.8827 | 18.5622 | 17.7182 | 18.4335 | 13.1856 | +0.587 (+3.29%) | 1,144,123 |
| 30 Oct 2012 | USD | 17.8469 | 17.8469 | 17.8469 | 17.8469 | 12.766 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 17.8469 | 17.8469 | 17.8469 | 17.8469 | 12.766 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 17.8541 | 17.9542 | 17.5393 | 17.8469 | 12.766 | -0.05 (-0.28%) | 1,099,527 |
| 25 Oct 2012 | USD | 17.9113 | 18.0043 | 17.7969 | 17.897 | 12.8019 | -0.007 (-0.04%) | 707,388 |
| 24 Oct 2012 | USD | 18.0758 | 18.0758 | 17.7539 | 17.9041 | 12.8069 | -0.093 (-0.52%) | 1,149,995 |
| 23 Oct 2012 | USD | 18.0401 | 18.1831 | 17.7969 | 17.9971 | 12.8735 | -0.215 (-1.18%) | 935,262 |
| 22 Oct 2012 | USD | 18.4621 | 18.4621 | 18.0615 | 18.2117 | 13.027 | -0.25 (-1.36%) | 1,299,860 |
| 19 Oct 2012 | USD | 18.7339 | 18.7482 | 18.2546 | 18.4621 | 13.2061 | -0.336 (-1.79%) | 723,745 |
| 18 Oct 2012 | USD | 18.7411 | 18.9056 | 18.6981 | 18.7983 | 13.4466 | -0.029 (-0.15%) | 507,474 |
| 17 Oct 2012 | USD | 19.1702 | 19.1702 | 18.6338 | 18.8269 | 13.467 | -0.243 (-1.28%) | 815,034 |
| 16 Oct 2012 | USD | 19.0272 | 19.2203 | 19.0129 | 19.0701 | 13.641 | +0.079 (+0.41%) | 986,429 |
| 15 Oct 2012 | USD | 19.0773 | 19.1559 | 18.9199 | 18.9914 | 13.5847 | -0.1 (-0.52%) | 514,464 |
| 12 Oct 2012 | USD | 19.0987 | 19.1845 | 18.9342 | 19.0916 | 13.6564 | -0.007 (-0.04%) | 1,038,574 |
| 11 Oct 2012 | USD | 18.8555 | 19.1059 | 18.7697 | 19.0987 | 13.6614 | +0.393 (+2.10%) | 860,888 |
| 10 Oct 2012 | USD | 18.6624 | 18.7983 | 18.4764 | 18.7053 | 13.38 | -0.021 (-0.11%) | 967,556 |
| 9 Oct 2012 | USD | 18.5265 | 18.7268 | 18.3763 | 18.7268 | 13.3954 | +0.286 (+1.55%) | 1,027,111 |
| 8 Oct 2012 | USD | 18.1974 | 18.4692 | 18.133 | 18.4406 | 13.1907 | +0.129 (+0.70%) | 367,534 |
| 5 Oct 2012 | USD | 18.3548 | 18.4549 | 18.2189 | 18.3119 | 13.0986 | +0.064 (+0.35%) | 350,059 |
| 4 Oct 2012 | USD | 18.3119 | 18.3619 | 18.0758 | 18.2475 | 13.0526 | +0.014 (+0.08%) | 521,035 |
| 3 Oct 2012 | USD | 18.2761 | 18.4406 | 18.1688 | 18.2332 | 13.0423 | -0.05 (-0.27%) | 436,316 |
| 2 Oct 2012 | USD | 18.1688 | 18.4621 | 18.0258 | 18.2833 | 13.0782 | +0.122 (+0.67%) | 1,493,483 |
| 1 Oct 2012 | USD | 18.2761 | 18.3834 | 18.1187 | 18.1617 | 12.9912 | -0.057 (-0.31%) | 654,124 |
| 28 Sep 2012 | USD | 18.1688 | 18.2761 | 18.0401 | 18.2189 | 13.0321 | -0.014 (-0.08%) | 505,796 |
| 27 Sep 2012 | USD | 18.3476 | 18.3476 | 18.0687 | 18.2332 | 13.0423 | -0.014 (-0.08%) | 646,994 |
| 26 Sep 2012 | USD | 18.319 | 18.3405 | 18.0687 | 18.2475 | 13.0526 | -0.122 (-0.66%) | 639,026 |
| 25 Sep 2012 | USD | 18.4478 | 18.5336 | 18.3262 | 18.3691 | 13.1396 | -0.043 (-0.23%) | 637,488 |
| 24 Sep 2012 | USD | 18.3834 | 18.5336 | 18.2046 | 18.412 | 13.1702 | -0.093 (-0.50%) | 492,935 |
| 21 Sep 2012 | USD | 18.5765 | 18.8269 | 18.505 | 18.505 | 13.2368 | -0.093 (-0.50%) | 526,627 |
| 20 Sep 2012 | USD | 18.5837 | 18.7768 | 18.4835 | 18.598 | 13.3033 | -0.172 (-0.91%) | 377,600 |
