| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 18.4979 | 18.9056 | 18.3476 | 18.7697 | 13.4261 | +0.236 (+1.27%) | 648,113 |
| 18 Sep 2012 | USD | 18.4549 | 18.6052 | 18.3763 | 18.5336 | 13.2572 | +0.05 (+0.27%) | 431,143 |
| 17 Sep 2012 | USD | 18.6338 | 18.7268 | 18.3906 | 18.4835 | 13.2214 | -0.3 (-1.60%) | 543,542 |
| 14 Sep 2012 | USD | 18.3476 | 18.8412 | 18.3047 | 18.784 | 13.4363 | +0.429 (+2.34%) | 473,503 |
| 13 Sep 2012 | USD | 18.4049 | 18.5193 | 18.1187 | 18.3548 | 13.1293 | +0.007 (+0.04%) | 562,975 |
| 12 Sep 2012 | USD | 18.0615 | 18.3476 | 17.99 | 18.3476 | 13.1242 | +0.322 (+1.79%) | 354,533 |
| 11 Sep 2012 | USD | 17.9256 | 18.226 | 17.9256 | 18.0258 | 12.894 | +0.107 (+0.60%) | 381,654 |
| 10 Sep 2012 | USD | 18.083 | 18.2046 | 17.897 | 17.9185 | 12.8172 | -0.165 (-0.91%) | 392,139 |
| 7 Sep 2012 | USD | 18.2117 | 18.2976 | 18.0043 | 18.083 | 12.9349 | +0.079 (+0.44%) | 388,364 |
| 6 Sep 2012 | USD | 17.8469 | 18.0973 | 17.7825 | 18.0043 | 12.8786 | +0.336 (+1.90%) | 402,624 |
| 5 Sep 2012 | USD | 17.6109 | 17.8326 | 17.5322 | 17.6681 | 12.6381 | +0.157 (+0.90%) | 666,846 |
| 4 Sep 2012 | USD | 17.7039 | 17.7611 | 17.2818 | 17.5107 | 12.5255 | -0.136 (-0.77%) | 641,123 |
| 3 Sep 2012 | USD | 17.6466 | 17.6466 | 17.6466 | 17.6466 | 12.6227 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 17.6967 | 17.7754 | 17.5536 | 17.6466 | 12.6227 | +0.172 (+0.98%) | 414,787 |
| 30 Aug 2012 | USD | 17.5107 | 17.6538 | 17.3391 | 17.475 | 12.5 | -0.157 (-0.89%) | 391,300 |
| 29 Aug 2012 | USD | 17.5393 | 17.7253 | 17.475 | 17.6323 | 12.6125 | +0.05 (+0.28%) | 401,086 |
| 28 Aug 2012 | USD | 17.5608 | 17.6896 | 17.5322 | 17.5823 | 12.5768 | -0.064 (-0.36%) | 462,458 |
| 27 Aug 2012 | USD | 17.7682 | 17.9328 | 17.6323 | 17.6466 | 12.6227 | -0.143 (-0.80%) | 444,145 |
| 24 Aug 2012 | USD | 18.0687 | 18.1545 | 17.7039 | 17.7897 | 12.7251 | -0.379 (-2.09%) | 675,374 |
| 23 Aug 2012 | USD | 18.2189 | 18.3619 | 18.0615 | 18.1688 | 12.9963 | -0.207 (-1.13%) | 752,683 |
| 22 Aug 2012 | USD | 18.0901 | 18.4263 | 17.9328 | 18.3763 | 13.1447 | +0.207 (+1.14%) | 622,390 |
| 21 Aug 2012 | USD | 19.1631 | 19.2132 | 18.0973 | 18.1688 | 12.9963 | -0.959 (-5.01%) | 1,745,683 |
| 20 Aug 2012 | USD | 19.2847 | 19.2847 | 18.9056 | 19.1273 | 13.6819 | -0.179 (-0.93%) | 285,751 |
| 17 Aug 2012 | USD | 19.2132 | 19.3133 | 19.0486 | 19.3062 | 13.8099 | +0.064 (+0.33%) | 411,571 |
| 16 Aug 2012 | USD | 18.9342 | 19.2918 | 18.8555 | 19.2418 | 13.7638 | +0.215 (+1.13%) | 332,305 |
| 15 Aug 2012 | USD | 18.8269 | 19.1059 | 18.7053 | 19.0272 | 13.6103 | +0.122 (+0.64%) | 321,820 |
| 14 Aug 2012 | USD | 18.6838 | 18.9056 | 18.6338 | 18.9056 | 13.5233 | +0.222 (+1.19%) | 607,151 |
| 13 Aug 2012 | USD | 18.4549 | 18.7124 | 18.3763 | 18.6838 | 13.3647 | +0.25 (+1.36%) | 529,842 |
| 10 Aug 2012 | USD | 18.6838 | 18.7554 | 18.3405 | 18.4335 | 13.1856 | -0.243 (-1.30%) | 503,560 |
| 9 Aug 2012 | USD | 18.8054 | 18.927 | 18.5694 | 18.6767 | 13.3596 | -0.1 (-0.53%) | 554,726 |
