| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 18.0615 | 18.2475 | 17.6395 | 17.6538 | 12.6279 | -0.322 (-1.79%) | 1,068,352 |
| 15 May 2012 | USD | 18.1688 | 18.2976 | 17.8183 | 17.9757 | 12.8582 | -0.107 (-0.59%) | 1,090,300 |
| 14 May 2012 | USD | 17.9113 | 18.1545 | 17.6609 | 18.083 | 12.9349 | -0.007 (-0.04%) | 1,405,689 |
| 11 May 2012 | USD | 18.1259 | 18.4192 | 17.7468 | 18.0901 | 12.94 | +0.272 (+1.53%) | 1,187,881 |
| 10 May 2012 | USD | 17.8827 | 18.7697 | 17.6109 | 17.8183 | 12.7456 | +0.272 (+1.55%) | 3,316,895 |
| 9 May 2012 | USD | 17.2532 | 17.8326 | 17.1674 | 17.5465 | 12.5511 | +0.021 (+0.12%) | 1,250,930 |
| 8 May 2012 | USD | 17.5465 | 17.711 | 17.2604 | 17.525 | 12.5358 | -0.207 (-1.17%) | 939,456 |
| 7 May 2012 | USD | 17.6967 | 17.9256 | 17.5823 | 17.7325 | 12.6842 | -0.114 (-0.64%) | 824,820 |
| 4 May 2012 | USD | 17.8898 | 17.99 | 17.711 | 17.8469 | 12.766 | -0.1 (-0.56%) | 1,611,614 |
| 3 May 2012 | USD | 17.8183 | 18.1545 | 17.7253 | 17.9471 | 12.8377 | +0.057 (+0.32%) | 1,916,239 |
| 2 May 2012 | USD | 17.7539 | 17.9614 | 17.5823 | 17.8898 | 12.7967 | +0.007 (+0.04%) | 1,203,958 |
| 1 May 2012 | USD | 17.6538 | 18.2117 | 17.6323 | 17.8827 | 12.7916 | +0.286 (+1.63%) | 822,863 |
| 30 Apr 2012 | USD | 17.4034 | 17.6752 | 17.3462 | 17.5966 | 12.587 | +0.122 (+0.70%) | 913,733 |
| 27 Apr 2012 | USD | 17.1888 | 17.5179 | 17.0672 | 17.475 | 12.5 | +0.308 (+1.79%) | 749,608 |
| 26 Apr 2012 | USD | 16.7024 | 17.3748 | 16.6953 | 17.1674 | 12.28 | +0.429 (+2.56%) | 2,302,786 |
| 25 Apr 2012 | USD | 16.7167 | 16.8026 | 16.6524 | 16.7382 | 11.973 | +0.15 (+0.91%) | 550,393 |
| 24 Apr 2012 | USD | 16.5379 | 16.7096 | 16.4878 | 16.588 | 11.8655 | +0.122 (+0.74%) | 615,400 |
| 23 Apr 2012 | USD | 16.588 | 16.588 | 16.3734 | 16.4664 | 11.7785 | -0.308 (-1.83%) | 936,800 |
| 20 Apr 2012 | USD | 16.8097 | 16.917 | 16.7167 | 16.774 | 11.9986 | +0.021 (+0.13%) | 1,611,614 |
| 19 Apr 2012 | USD | 16.8383 | 16.9242 | 16.6452 | 16.7525 | 11.9832 | -0.071 (-0.42%) | 1,276,793 |
| 18 Apr 2012 | USD | 16.8813 | 16.9242 | 16.774 | 16.824 | 12.0343 | -0.129 (-0.76%) | 656,641 |
| 17 Apr 2012 | USD | 17.0672 | 17.0959 | 16.8813 | 16.9528 | 12.1265 | +0.05 (+0.30%) | 720,949 |
| 16 Apr 2012 | USD | 17.0243 | 17.2175 | 16.8813 | 16.9027 | 12.0906 | -0.007 (-0.04%) | 707,528 |
| 13 Apr 2012 | USD | 17.289 | 17.289 | 16.8026 | 16.9099 | 12.0958 | -0.472 (-2.72%) | 599,882 |
| 12 Apr 2012 | USD | 17.0029 | 17.4678 | 17.0029 | 17.382 | 12.4335 | +0.401 (+2.36%) | 630,917 |
| 11 Apr 2012 | USD | 17.2675 | 17.382 | 16.7525 | 16.9814 | 12.1469 | -0.093 (-0.54%) | 1,266,588 |
| 10 Apr 2012 | USD | 17.6252 | 17.6395 | 17.0458 | 17.0744 | 12.2134 | -0.651 (-3.67%) | 975,664 |
| 9 Apr 2012 | USD | 17.8398 | 17.9399 | 17.6967 | 17.7253 | 12.679 | -0.358 (-1.98%) | 556,823 |
| 6 Apr 2012 | USD | 18.083 | 18.083 | 18.083 | 18.083 | 12.9349 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 18.1688 | 18.3047 | 18.0043 | 18.083 | 12.9349 | -0.136 (-0.75%) | 336,359 |
