| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 18.7411 | 18.8412 | 18.4049 | 18.4692 | 13.2112 | -0.236 (-1.26%) | 458,404 |
| 21 Feb 2012 | USD | 18.7697 | 18.9485 | 18.6409 | 18.7053 | 13.38 | -0.029 (-0.15%) | 391,580 |
| 20 Feb 2012 | USD | 18.7339 | 18.7339 | 18.7339 | 18.7339 | 13.4005 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 18.6052 | 18.9056 | 18.6052 | 18.7339 | 13.4005 | +0.129 (+0.69%) | 235,004 |
| 16 Feb 2012 | USD | 18.2976 | 18.691 | 18.1402 | 18.6052 | 13.3084 | +0.322 (+1.76%) | 371,029 |
| 15 Feb 2012 | USD | 18.5837 | 18.5837 | 18.2403 | 18.2833 | 13.0782 | -0.272 (-1.46%) | 461,899 |
| 14 Feb 2012 | USD | 18.6981 | 18.784 | 18.3763 | 18.5551 | 13.2726 | -0.179 (-0.95%) | 434,219 |
| 13 Feb 2012 | USD | 19.1416 | 19.1416 | 18.5765 | 18.7339 | 13.4005 | -0.265 (-1.39%) | 424,433 |
| 10 Feb 2012 | USD | 18.6338 | 19.113 | 18.6123 | 18.9986 | 13.5898 | +0.193 (+1.03%) | 1,389,472 |
| 9 Feb 2012 | USD | 18.6052 | 18.9342 | 18.6052 | 18.8054 | 13.4516 | +0.193 (+1.04%) | 1,201,301 |
| 8 Feb 2012 | USD | 18.598 | 18.8269 | 18.4335 | 18.6123 | 13.3135 | +0.122 (+0.66%) | 1,462,867 |
| 7 Feb 2012 | USD | 18.5336 | 18.6338 | 18.4406 | 18.4907 | 13.2265 | -0.115 (-0.62%) | 795,182 |
| 6 Feb 2012 | USD | 18.1831 | 18.7196 | 18.1831 | 18.6052 | 13.3084 | +0.286 (+1.56%) | 812,518 |
| 3 Feb 2012 | USD | 17.9828 | 18.3834 | 17.9328 | 18.319 | 13.1037 | +0.501 (+2.81%) | 828,175 |
| 2 Feb 2012 | USD | 18.0401 | 18.1831 | 17.7969 | 17.8183 | 12.7456 | -0.215 (-1.19%) | 580,170 |
| 1 Feb 2012 | USD | 17.9113 | 18.2189 | 17.8398 | 18.0329 | 12.8991 | +0.258 (+1.45%) | 848,866 |
| 31 Jan 2012 | USD | 18.2403 | 18.2403 | 17.6967 | 17.7754 | 12.7149 | -0.293 (-1.62%) | 380,675 |
| 30 Jan 2012 | USD | 18.1402 | 18.2618 | 17.8898 | 18.0687 | 12.9247 | -0.172 (-0.94%) | 474,341 |
| 27 Jan 2012 | USD | 17.7468 | 18.2761 | 17.6681 | 18.2403 | 13.0474 | +0.386 (+2.16%) | 558,082 |
| 26 Jan 2012 | USD | 17.897 | 17.9685 | 17.6824 | 17.8541 | 12.7712 | +0.1 (+0.56%) | 651,328 |
| 25 Jan 2012 | USD | 17.5966 | 17.7969 | 17.5823 | 17.7539 | 12.6995 | +0.086 (+0.49%) | 1,222,970 |
| 24 Jan 2012 | USD | 17.5465 | 17.7468 | 17.475 | 17.6681 | 12.6381 | -0.014 (-0.08%) | 1,019,002 |
| 23 Jan 2012 | USD | 17.8755 | 18.1617 | 17.6109 | 17.6824 | 12.6484 | -0.243 (-1.36%) | 416,464 |
| 20 Jan 2012 | USD | 18.0544 | 18.1187 | 17.8326 | 17.9256 | 12.8223 | -0.086 (-0.48%) | 578,772 |
| 19 Jan 2012 | USD | 17.7468 | 18.1044 | 17.6896 | 18.0114 | 12.8837 | +0.379 (+2.15%) | 860,888 |
| 18 Jan 2012 | USD | 17.3319 | 17.7468 | 17.0815 | 17.6323 | 12.6125 | +0.265 (+1.52%) | 640,703 |
| 17 Jan 2012 | USD | 17.4392 | 17.5465 | 17.2103 | 17.3677 | 12.4232 | +0.093 (+0.54%) | 434,638 |
| 16 Jan 2012 | USD | 17.2747 | 17.2747 | 17.2747 | 17.2747 | 12.3567 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.0529 | 17.3176 | 16.8813 | 17.2747 | 12.3567 | +0.086 (+0.50%) | 751,145 |
| 12 Jan 2012 | USD | 17.3248 | 17.3248 | 16.917 | 17.1888 | 12.2953 | +0.1 (+0.59%) | 442,607 |
